Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3200 0.3400 0.2800 0.3100 9,923,000 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.4100 0.3000 0.3100 9,929,300 +0.00(+0.00%)
Dec 27, 2018 0.3555 0.3589 0.2901 0.3100 4,551,449 -0.03(-9.33%)
Dec 26, 2018 0.3200 0.4000 0.2947 0.3419 7,572,083 +0.04(+14.35%)
Dec 24, 2018 0.3850 0.3900 0.2900 0.2990 4,586,900 -0.08(-21.32%)
Dec 21, 2018 0.5000 0.5000 0.3600 0.3800 7,417,400 -0.09(-19.15%)
Dec 20, 2018 0.9400 0.9800 0.4000 0.4700 9,493,185 -0.64(-57.66%)
Dec 19, 2018 1.010 1.160 1.010 1.110 2,345,318 +0.10(+9.90%)
Dec 18, 2018 1.100 1.150 1.000 1.010 1,053,039 -0.09(-8.18%)
Dec 17, 2018 1.100 1.180 1.080 1.100 1,081,779 -0.05(-4.35%)
Dec 14, 2018 1.180 1.220 1.140 1.150 1,090,700 -0.02(-1.71%)
Dec 13, 2018 1.250 1.300 1.170 1.170 797,550 -0.08(-6.40%)
Dec 12, 2018 1.250 1.330 1.230 1.250 614,438 +0.02(+1.63%)
Dec 11, 2018 1.270 1.300 1.220 1.230 548,988 -0.02(-1.60%)
Dec 10, 2018 1.260 1.290 1.200 1.250 822,283 -0.02(-1.57%)
Dec 07, 2018 1.340 1.385 1.250 1.270 575,800 -0.06(-4.51%)
Dec 06, 2018 1.360 1.380 1.310 1.330 659,984 -0.06(-4.32%)
Dec 04, 2018 1.470 1.490 1.340 1.390 995,600 -0.08(-5.44%)
Dec 03, 2018 1.480 1.520 1.420 1.470 864,808 +0.03(+2.08%)
Nov 30, 2018 1.500 1.520 1.440 1.440 910,900 -0.05(-3.36%)
Nov 29, 2018 1.490 1.500 1.470 1.490 284,984 -0.01(-0.67%)
Nov 28, 2018 1.540 1.550 1.480 1.500 422,578 -0.04(-2.60%)
Nov 27, 2018 1.510 1.550 1.500 1.540 242,127 +0.02(+1.32%)
Nov 26, 2018 1.540 1.540 1.500 1.520 275,433 +0.00(+0.00%)
Nov 23, 2018 1.490 1.540 1.490 1.520 96,800 +0.01(+0.66%)
Nov 21, 2018 1.510 1.510 1.510 0 +0.07(+4.86%)
Nov 20, 2018 1.470 1.515 1.430 1.440 425,099 -0.08(-5.26%)
Nov 19, 2018 1.550 1.570 1.420 1.520 1,132,094 -0.01(-0.65%)
Nov 16, 2018 1.550 1.590 1.510 1.530 838,300 -0.04(-2.55%)
Nov 15, 2018 1.540 1.590 1.510 1.570 312,112 +0.01(+0.64%)
Nov 14, 2018 1.600 1.630 1.540 1.560 214,725 -0.03(-1.89%)
Nov 13, 2018 1.530 1.610 1.520 1.590 413,872 +0.03(+1.92%)
Nov 12, 2018 1.650 1.650 1.490 1.560 635,649 -0.09(-5.45%)
Nov 09, 2018 1.680 1.710 1.640 1.650 156,700 -0.05(-2.94%)
Nov 08, 2018 1.700 1.740 1.680 1.700 307,891 -0.01(-0.58%)
Nov 07, 2018 1.620 1.720 1.610 1.710 392,967 +0.09(+5.56%)
Nov 06, 2018 1.550 1.630 1.550 1.620 351,083 +0.07(+4.52%)
Nov 05, 2018 1.560 1.580 1.510 1.550 438,154 +0.00(+0.00%)
Nov 02, 2018 1.630 1.650 1.530 1.550 369,400 -0.07(-4.32%)
Nov 01, 2018 1.600 1.640 1.570 1.620 366,383 +0.03(+1.89%)
Oct 31, 2018 1.780 1.790 1.580 1.590 960,021 -0.20(-11.17%)
Oct 30, 2018 1.630 1.820 1.630 1.790 2,189,689 +0.16(+9.82%)
Oct 29, 2018 1.610 1.680 1.580 1.630 413,225 +0.02(+1.24%)
Oct 26, 2018 1.590 1.690 1.585 1.610 1,129,100 +0.00(+0.00%)
Oct 25, 2018 1.590 1.610 1.550 1.610 506,987 +0.04(+2.55%)
Oct 24, 2018 1.580 1.620 1.552 1.570 458,101 -0.03(-1.88%)
Oct 23, 2018 1.590 1.630 1.550 1.600 559,013 +0.01(+0.63%)
Oct 22, 2018 1.560 1.610 1.500 1.590 571,764 +0.05(+3.25%)
Oct 19, 2018 1.570 1.590 1.505 1.540 1,210,500 -0.04(-2.53%)
Oct 18, 2018 1.600 1.630 1.555 1.580 611,302 -0.03(-1.86%)
Oct 17, 2018 1.590 1.630 1.570 1.610 528,487 +0.00(+0.00%)
Oct 16, 2018 1.490 1.620 1.420 1.610 963,413 -0.03(-1.83%)
Oct 15, 2018 1.530 1.640 1.510 1.640 878,895 +0.11(+7.19%)
Oct 12, 2018 1.600 1.600 1.490 1.530 1,099,200 -0.05(-3.16%)
Oct 11, 2018 1.590 1.600 1.550 1.580 805,158 -0.02(-1.25%)
Oct 10, 2018 1.580 1.620 1.580 1.600 917,304 +0.01(+0.63%)
Oct 09, 2018 1.550 1.620 1.520 1.590 1,055,188 +0.03(+1.92%)
Oct 08, 2018 1.510 1.590 1.500 1.560 648,115 +0.05(+3.31%)
Oct 05, 2018 1.490 1.640 1.490 1.510 1,001,000 +0.00(+0.00%)
Oct 04, 2018 1.400 1.590 1.380 1.510 2,804,579 -0.03(-1.95%)
Oct 03, 2018 1.520 1.550 1.500 1.540 1,853,283 +0.04(+2.67%)
Oct 02, 2018 1.490 1.570 1.490 1.500 1,163,673 +0.01(+0.67%)
Oct 01, 2018 1.510 1.560 1.460 1.490 743,191 -0.01(-0.67%)
Sep 28, 2018 1.480 1.540 1.470 1.500 952,800 +0.01(+0.67%)
Sep 27, 2018 1.480 1.490 1.450 1.490 945,232 -0.01(-0.67%)
Sep 26, 2018 1.470 1.510 1.450 1.500 1,600,589 +0.03(+2.04%)
Sep 25, 2018 1.470 1.480 1.400 1.470 2,507,204 +0.00(+0.00%)
Sep 24, 2018 1.450 1.480 1.420 1.470 2,126,153 +0.02(+1.38%)
Sep 21, 2018 1.510 1.530 1.360 1.450 7,961,300 -0.36(-19.89%)
Sep 20, 2018 1.760 1.820 1.750 1.810 1,438,278 +0.06(+3.43%)
Sep 19, 2018 1.730 1.780 1.710 1.750 1,651,216 +0.01(+0.57%)
Sep 18, 2018 1.730 1.770 1.720 1.740 892,809 +0.03(+1.75%)
Sep 17, 2018 1.690 1.740 1.660 1.710 1,669,804 +0.02(+1.18%)
Sep 14, 2018 1.780 1.780 1.690 1.690 1,176,800 -0.06(-3.43%)
Sep 13, 2018 1.810 1.840 1.750 1.750 643,198 -0.06(-3.31%)
Sep 12, 2018 1.840 1.845 1.790 1.810 763,180 -0.02(-1.09%)
Sep 11, 2018 1.840 1.860 1.820 1.830 1,020,086 -0.01(-0.54%)
Sep 10, 2018 1.830 1.850 1.800 1.840 863,978 +0.03(+1.66%)
Sep 07, 2018 1.790 1.855 1.785 1.810 874,000 +0.02(+1.12%)
Sep 06, 2018 1.830 1.860 1.760 1.790 1,507,545 -0.04(-2.19%)
Sep 05, 2018 1.800 1.850 1.800 1.830 1,358,701 +0.02(+1.10%)
Sep 04, 2018 1.850 1.867 1.810 1.810 1,478,852 -0.03(-1.63%)
Aug 31, 2018 1.840 1.840 1.840 0 -0.10(-5.15%)
Aug 30, 2018 2.040 2.060 1.930 1.940 843,064 -0.11(-5.37%)
Aug 29, 2018 2.070 2.100 2.010 2.050 971,845 -0.02(-0.97%)
Aug 28, 2018 1.970 2.080 1.970 2.070 1,099,947 +0.10(+5.08%)
Aug 27, 2018 1.970 1.990 1.950 1.970 626,667 -0.03(-1.50%)
Aug 24, 2018 1.940 2.030 1.920 2.000 1,137,400 +0.08(+4.17%)
Aug 23, 2018 1.910 1.950 1.890 1.920 937,294 +0.02(+1.05%)
Aug 22, 2018 1.870 1.910 1.870 1.900 1,154,288 +0.04(+2.15%)
Aug 21, 2018 1.880 1.900 1.820 1.860 888,650 -0.01(-0.53%)
Aug 20, 2018 1.920 1.930 1.850 1.870 861,714 -0.03(-1.58%)
Aug 17, 2018 1.810 1.920 1.810 1.900 2,136,900 +0.10(+5.56%)
Aug 16, 2018 1.800 1.820 1.750 1.800 2,217,148 +0.02(+1.12%)
Aug 15, 2018 1.850 1.870 1.740 1.780 2,400,464 -0.07(-3.78%)
Aug 14, 2018 1.870 1.890 1.830 1.850 928,111 +0.01(+0.54%)
Aug 13, 2018 1.990 1.991 1.830 1.840 2,166,551 -0.15(-7.54%)
Aug 10, 2018 2.110 2.120 1.980 1.990 1,822,100 -0.14(-6.57%)
Aug 09, 2018 2.140 2.150 2.110 2.130 485,270 +0.00(+0.00%)
Aug 08, 2018 2.120 2.150 2.110 2.130 506,404 +0.00(+0.00%)
Aug 07, 2018 2.140 2.150 2.110 2.130 651,837 +0.00(+0.00%)
Aug 06, 2018 2.140 2.150 2.110 2.130 555,609 +0.00(+0.00%)
Aug 03, 2018 2.160 2.190 2.120 2.130 1,045,900 +0.00(+0.00%)
Aug 02, 2018 2.100 2.150 2.080 2.130 585,347 +0.02(+0.95%)
Aug 01, 2018 2.170 2.190 2.100 2.110 675,551 -0.05(-2.31%)
Jul 31, 2018 2.190 2.200 2.130 2.160 700,910 -0.01(-0.46%)
Jul 30, 2018 2.110 2.185 2.110 2.170 873,038 +0.06(+2.84%)
Jul 27, 2018 2.170 2.210 2.105 2.110 661,200 -0.05(-2.31%)
Jul 26, 2018 2.200 2.260 2.130 2.160 731,708 -0.05(-2.26%)
Jul 25, 2018 2.110 2.235 2.090 2.210 1,353,974 +0.10(+4.74%)
Jul 24, 2018 2.190 2.200 2.080 2.110 1,333,929 -0.05(-2.31%)
Jul 23, 2018 2.150 2.190 2.140 2.160 736,498 +0.00(+0.00%)
Jul 20, 2018 2.200 2.220 2.160 2.160 493,396 -0.04(-1.82%)
Jul 19, 2018 2.160 2.219 2.160 2.200 1,299,392 +0.03(+1.38%)
Jul 18, 2018 2.210 2.220 2.120 2.170 1,421,386 -0.05(-2.25%)
Jul 17, 2018 2.210 2.260 2.160 2.220 1,137,645 +0.00(+0.00%)
Jul 16, 2018 2.250 2.260 2.170 2.220 1,018,886 -0.01(-0.45%)
Jul 13, 2018 2.210 2.280 2.210 2.230 1,022,594 +0.02(+0.90%)
Jul 12, 2018 2.320 2.355 2.180 2.210 3,270,727 -0.11(-4.74%)
Jul 11, 2018 2.350 2.350 2.250 2.320 1,510,933 -0.03(-1.28%)
Jul 10, 2018 2.440 2.470 2.355 2.350 1,088,335 -0.09(-3.69%)
Jul 09, 2018 2.580 2.580 2.440 2.440 908,347 -0.14(-5.43%)
Jul 06, 2018 2.470 2.670 2.460 2.580 1,188,882 +0.13(+5.31%)
Jul 05, 2018 2.450 2.470 2.360 2.450 1,339,353 +0.03(+1.24%)
Jul 03, 2018 2.420 2.420 2.420 0 +0.06(+2.54%)
Jul 02, 2018 2.380 2.400 2.310 2.360 1,788,223 -0.02(-0.84%)
Jun 29, 2018 2.390 2.420 2.360 2.380 2,201,239 -0.05(-2.06%)
Jun 28, 2018 2.500 2.530 2.270 2.430 4,704,616 -0.57(-19.00%)
Jun 27, 2018 2.960 3.050 2.920 3.000 1,979,861 +0.03(+1.01%)
Jun 26, 2018 2.960 3.020 2.910 2.970 2,277,020 +0.01(+0.34%)
Jun 25, 2018 3.050 3.130 2.940 2.960 2,330,384 -0.14(-4.52%)
Jun 22, 2018 3.090 3.140 3.015 3.100 2,924,630 +0.02(+0.65%)
Jun 21, 2018 2.990 3.100 2.910 3.080 1,651,661 +0.08(+2.67%)
Jun 20, 2018 2.850 3.000 2.810 3.000 1,911,164 +0.16(+5.63%)
Jun 19, 2018 2.920 2.970 2.810 2.840 1,724,761 -0.09(-3.07%)
Jun 18, 2018 2.900 2.940 2.840 2.930 1,758,712 +0.00(+0.00%)
Jun 15, 2018 2.940 2.810 2.930 1,850,720 +0.12(+4.27%)
Jun 14, 2018 2.870 2.910 2.800 2.810 1,195,455 -0.05(-1.75%)
Jun 13, 2018 2.900 2.920 2.780 2.860 2,926,610 -0.04(-1.38%)
Jun 12, 2018 2.850 2.925 2.710 2.900 2,627,262 +0.06(+2.11%)
Jun 11, 2018 2.680 2.850 2.660 2.840 1,528,542 +0.16(+5.97%)
Jun 08, 2018 2.670 2.720 2.650 2.680 625,482 +0.00(+0.00%)
Jun 07, 2018 2.690 2.780 2.650 2.680 1,000,292 -0.03(-1.11%)
Jun 06, 2018 2.720 2.710 1,844,217 +0.16(+6.27%)
Jun 05, 2018 2.470 2.560 2.410 2.550 1,200,571 +0.07(+2.82%)
Jun 04, 2018 2.420 2.490 2.407 2.480 787,471 +0.06(+2.48%)
Jun 01, 2018 2.380 2.490 2.340 2.420 960,284 +0.04(+1.68%)
May 31, 2018 2.440 2.470 2.360 2.380 1,403,539 -0.04(-1.65%)
May 30, 2018 2.440 2.480 2.360 2.420 1,119,127 -0.03(-1.22%)
May 29, 2018 2.360 2.450 2.340 2.450 1,292,144 +0.07(+2.94%)
May 25, 2018 2.380 2.380 2.380 0 +0.00(+0.00%)
May 24, 2018 2.330 2.380 2.300 2.380 822,716 +0.06(+2.59%)
May 23, 2018 2.310 2.350 2.280 2.320 556,918 +0.01(+0.43%)
May 22, 2018 2.330 2.380 2.310 2.310 1,411,384 -0.01(-0.43%)
May 21, 2018 2.300 2.370 2.270 2.320 1,424,559 -0.01(-0.43%)
May 18, 2018 2.280 2.344 2.240 2.330 1,748,729 +0.05(+2.19%)
May 17, 2018 2.250 2.330 2.230 2.280 2,952,228 +0.03(+1.33%)
May 16, 2018 2.190 2.270 2.170 2.250 1,294,541 +0.08(+3.69%)
May 15, 2018 2.150 2.230 2.150 2.170 1,167,060 +0.01(+0.46%)
May 14, 2018 2.170 2.220 2.160 2.160 920,582 -0.01(-0.46%)
May 11, 2018 2.190 2.215 2.150 2.170 1,588,985 -0.01(-0.46%)
May 10, 2018 2.200 2.220 2.180 2.180 831,736 -0.03(-1.36%)
May 09, 2018 2.220 2.290 2.190 2.210 795,508 -0.02(-0.90%)
May 08, 2018 2.230 2.260 2.190 2.230 1,245,609 -0.01(-0.45%)
May 07, 2018 2.350 2.355 2.240 2.240 1,054,573 -0.08(-3.45%)
May 04, 2018 2.380 2.420 2.310 2.320 1,456,703 -0.10(-4.13%)
May 03, 2018 2.400 2.430 2.320 2.420 1,811,771 -0.02(-0.82%)
May 02, 2018 2.250 2.460 2.210 2.440 2,991,517 +0.26(+11.93%)
May 01, 2018 2.230 2.230 2.150 2.180 1,885,245 -0.05(-2.24%)
Apr 30, 2018 2.330 2.340 2.230 2.230 2,046,807 -0.09(-3.88%)
Apr 27, 2018 2.310 2.360 2.260 2.320 1,616,301 +0.00(+0.00%)
Apr 26, 2018 2.230 2.320 2.230 2.320 1,664,912 +0.08(+3.57%)
Apr 25, 2018 2.350 2.402 2.150 2.240 3,172,044 -0.17(-7.05%)
Apr 24, 2018 2.400 2.510 2.380 2.410 2,582,149 +0.03(+1.26%)
Apr 23, 2018 2.610 2.610 2.370 2.380 3,930,358 -0.26(-9.85%)
Apr 20, 2018 2.730 2.730 2.640 2.640 3,047,448 -0.09(-3.30%)
Apr 19, 2018 2.940 2.960 2.690 2.730 7,478,331 -0.73(-21.10%)
Apr 18, 2018 3.620 3.695 3.430 3.460 4,378,942 -0.11(-3.08%)
Apr 17, 2018 3.520 3.605 3.520 3.570 1,716,323 +0.05(+1.42%)
Apr 16, 2018 3.400 3.560 3.335 3.520 1,213,941 +0.15(+4.45%)
Apr 13, 2018 3.380 3.410 3.335 3.370 708,265 -0.01(-0.30%)
Apr 12, 2018 3.560 3.570 3.370 3.380 1,219,474 -0.20(-5.59%)
Apr 11, 2018 3.490 3.600 3.490 3.580 954,236 +0.06(+1.70%)
Apr 10, 2018 3.420 3.550 3.380 3.520 1,196,346 +0.13(+3.83%)
Apr 09, 2018 3.480 3.510 3.380 3.390 947,937 -0.04(-1.17%)
Apr 06, 2018 3.420 3.500 3.380 3.430 1,065,137 +0.01(+0.29%)
Apr 05, 2018 3.500 3.530 3.310 3.420 1,312,220 -0.06(-1.72%)
Apr 04, 2018 3.240 3.485 3.240 3.480 1,836,883 +0.22(+6.75%)
Apr 03, 2018 3.250 3.330 3.230 3.260 1,485,037 +0.02(+0.62%)
Apr 02, 2018 3.210 3.275 3.110 3.240 1,917,260 +0.02(+0.62%)
Mar 29, 2018 3.220 3.220 3.220 0 +0.09(+2.88%)
Mar 28, 2018 3.030 3.200 3.010 3.130 1,719,187 +0.12(+3.99%)
Mar 27, 2018 3.010 3.060 2.980 3.010 1,309,287 +0.01(+0.33%)
Mar 26, 2018 2.980 3.010 2.910 3.000 1,189,695 +0.05(+1.69%)
Mar 23, 2018 2.960 3.000 2.900 2.950 1,211,125 +0.01(+0.34%)
Mar 22, 2018 2.960 2.995 2.910 2.940 1,110,303 -0.04(-1.34%)
Mar 21, 2018 2.990 3.025 2.970 2.980 727,677 +0.00(+0.00%)
Mar 20, 2018 3.060 3.090 2.960 2.980 1,355,766 -0.08(-2.61%)
Mar 19, 2018 3.150 3.150 3.020 3.060 1,370,776 -0.10(-3.16%)
Mar 16, 2018 3.050 3.170 3.050 3.160 2,306,294 +0.10(+3.27%)
Mar 15, 2018 3.090 3.135 3.040 3.060 1,377,215 -0.03(-0.97%)
Mar 14, 2018 3.130 3.160 3.040 3.090 1,179,304 -0.02(-0.64%)
Mar 13, 2018 3.150 3.220 3.090 3.110 949,331 -0.02(-0.64%)
Mar 12, 2018 3.100 3.160 3.090 3.130 856,542 +0.04(+1.29%)
Mar 09, 2018 3.100 3.110 3.072 3.090 906,187 +0.01(+0.32%)
Mar 08, 2018 3.080 3.100 3.040 3.080 802,277 +0.02(+0.65%)
Mar 07, 2018 3.090 3.060 1,493,944 -0.01(-0.33%)
Mar 06, 2018 3.060 3.080 2.980 3.070 1,563,099 +0.01(+0.33%)
Mar 05, 2018 3.160 3.260 3.050 3.060 2,778,236 -0.10(-3.16%)
Mar 02, 2018 3.030 3.170 3.005 3.160 1,555,759 +0.09(+2.93%)
Mar 01, 2018 3.090 3.120 3.010 3.070 1,420,497 -0.03(-0.97%)
Feb 28, 2018 3.120 3.170 3.070 3.100 938,136 +0.00(+0.00%)
Feb 27, 2018 3.210 3.250 3.090 3.100 1,479,984 -0.04(-1.27%)
Feb 26, 2018 3.130 3.180 3.080 3.140 749,201 +0.03(+0.96%)
Feb 23, 2018 3.160 3.160 3.030 3.110 1,113,794 -0.03(-0.96%)
Feb 22, 2018 3.130 3.140 1,507,452 -0.05(-1.57%)
Feb 21, 2018 3.140 3.250 3.140 3.190 827,999 +0.05(+1.59%)
Feb 20, 2018 3.250 3.300 3.120 3.140 975,853 -0.14(-4.27%)
Feb 16, 2018 3.280 3.280 3.280 0 -0.01(-0.30%)
Feb 15, 2018 3.220 3.290 3.220 3.290 1,145,583 +0.11(+3.46%)
Feb 14, 2018 3.020 3.220 3.020 3.180 1,563,367 +0.13(+4.26%)
Feb 13, 2018 3.140 3.165 3.030 3.050 1,559,258 -0.12(-3.79%)
Feb 12, 2018 3.170 3.200 3.020 3.170 1,378,129 +0.03(+0.96%)
Feb 09, 2018 3.310 3.310 3.030 3.140 2,034,133 -0.15(-4.56%)
Feb 08, 2018 3.330 3.340 3.200 3.290 1,622,416 -0.01(-0.30%)
Feb 07, 2018 3.180 3.360 3.155 3.300 2,958,382 +0.12(+3.77%)
Feb 06, 2018 2.910 3.205 2.870 3.180 2,574,162 +0.16(+5.30%)
Feb 05, 2018 3.000 3.110 2.960 3.020 1,707,285 -0.03(-0.98%)
Feb 02, 2018 3.200 3.210 3.020 3.050 3,807,199 -0.22(-6.73%)
Feb 01, 2018 3.290 3.315 3.200 3.270 2,065,666 -0.05(-1.51%)
Jan 31, 2018 3.290 3.320 3.230 3.320 2,838,045 +0.05(+1.53%)
Jan 30, 2018 3.470 3.470 3.260 3.270 2,357,009 -0.21(-6.03%)
Jan 29, 2018 3.620 3.620 3.480 3.480 2,325,228 -0.16(-4.40%)
Jan 26, 2018 3.650 3.650 3.540 3.640 1,973,973 -0.04(-1.09%)
Jan 25, 2018 3.780 3.790 3.650 3.680 1,033,333 -0.07(-1.87%)
Jan 24, 2018 3.880 3.880 3.720 3.750 1,704,029 -0.11(-2.85%)
Jan 23, 2018 3.940 3.940 3.840 3.860 1,876,255 -0.08(-2.03%)
Jan 22, 2018 3.890 3.960 3.850 3.940 1,626,026 +0.04(+1.03%)
Jan 19, 2018 3.880 3.940 3.840 3.900 2,216,295 +0.03(+0.78%)
Jan 18, 2018 4.020 4.030 3.860 3.870 2,522,823 -0.14(-3.49%)
Jan 17, 2018 4.030 4.060 3.920 4.010 2,446,846 -0.06(-1.47%)
Jan 16, 2018 4.170 4.191 4.050 4.070 1,819,300 -0.04(-0.97%)
Jan 12, 2018 4.110 4.110 4.110 0 -0.02(-0.48%)
Jan 11, 2018 4.090 4.164 4.061 4.130 2,084,738 +0.04(+0.96%)
Jan 10, 2018 4.090 1,634,195 -0.01(-0.24%)
Jan 09, 2018 4.159 4.189 4.080 4.100 2,344,814 -0.08(-1.88%)
Jan 08, 2018 4.169 4.189 4.071 4.179 2,862,708 +0.01(+0.24%)
Jan 05, 2018 4.179 4.198 4.110 4.169 1,741,074 -0.03(-0.70%)
Jan 04, 2018 4.139 4.227 4.031 4.198 3,454,348 +0.04(+0.95%)
Jan 03, 2018 4.139 4.184 4.090 4.159 2,331,761 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.