Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.060 5.076 4.918 4.976 10,796,567 -0.11(-2.14%)
Dec 28, 2006 5.185 5.185 5.060 5.085 1,663,116 -0.05(-0.98%)
Dec 27, 2006 5.177 5.227 5.076 5.135 1,888,030 +0.04(+0.82%)
Dec 26, 2006 5.043 5.143 5.043 5.093 1,841,995 +0.08(+1.50%)
Dec 22, 2006 5.102 5.160 5.010 5.018 1,902,019 -0.05(-0.99%)
Dec 21, 2006 5.269 5.269 5.026 5.068 2,653,405 -0.24(-4.57%)
Dec 20, 2006 5.177 5.394 5.177 5.311 2,581,065 +0.16(+3.08%)
Dec 19, 2006 5.185 5.210 5.043 5.152 1,610,505 -0.04(-0.81%)
Dec 18, 2006 5.302 5.302 5.076 5.194 1,977,947 -0.08(-1.43%)
Dec 15, 2006 5.394 5.411 5.269 5.269 2,740,334 -0.11(-2.02%)
Dec 14, 2006 5.444 5.587 5.286 5.378 2,546,150 -0.13(-2.28%)
Dec 13, 2006 5.520 5.545 5.461 5.503 1,046,128 +0.06(+1.08%)
Dec 12, 2006 5.729 5.771 5.436 5.444 1,756,740 -0.28(-4.96%)
Dec 11, 2006 5.662 5.762 5.662 5.729 618,422 +0.08(+1.33%)
Dec 08, 2006 5.679 5.787 5.628 5.654 660,750 -0.01(-0.15%)
Dec 07, 2006 5.712 5.821 5.578 5.662 812,486 -0.02(-0.29%)
Dec 06, 2006 5.746 5.754 5.628 5.679 794,909 -0.04(-0.73%)
Dec 05, 2006 5.771 5.787 5.654 5.720 1,147,405 +0.00(+0.00%)
Dec 04, 2006 5.737 5.812 5.603 5.720 1,637,887 -0.02(-0.29%)
Dec 01, 2006 5.603 5.737 5.520 5.737 1,979,502 +0.18(+3.16%)
Nov 30, 2006 5.553 5.654 5.478 5.562 2,146,423 -0.13(-2.21%)
Nov 29, 2006 5.528 5.695 5.411 5.687 1,770,491 +0.20(+3.66%)
Nov 28, 2006 5.470 5.553 5.361 5.486 1,266,618 +0.05(+0.92%)
Nov 27, 2006 5.888 5.913 5.336 5.436 3,113,396 -0.49(-8.19%)
Nov 24, 2006 5.946 6.005 5.879 5.921 327,027 -0.03(-0.42%)
Nov 22, 2006 5.946 5.980 5.854 5.946 1,028,312 +0.06(+0.99%)
Nov 21, 2006 5.904 6.030 5.863 5.888 1,254,063 +0.01(+0.14%)
Nov 20, 2006 5.938 6.047 5.779 5.879 1,097,544 -0.06(-0.99%)
Nov 17, 2006 6.038 6.047 5.729 5.938 1,756,262 -0.09(-1.53%)
Nov 16, 2006 6.231 6.231 5.988 6.030 1,865,550 -0.20(-3.22%)
Nov 15, 2006 6.373 6.373 6.164 6.231 3,030,413 -0.14(-2.23%)
Nov 14, 2006 5.311 6.507 5.177 6.373 11,785,660 +1.09(+20.57%)
Nov 13, 2006 5.252 5.453 5.235 5.286 3,147,474 +0.06(+1.12%)
Nov 10, 2006 5.177 5.235 5.152 5.227 998,061 +0.08(+1.46%)
Nov 09, 2006 5.060 5.152 5.026 5.152 2,017,167 +0.15(+3.01%)
Nov 08, 2006 5.035 5.060 4.934 5.001 1,431,387 -0.02(-0.33%)
Nov 07, 2006 5.102 5.110 5.010 5.018 1,810,428 -0.08(-1.48%)
Nov 06, 2006 5.093 5.177 5.060 5.093 1,538,762 +0.04(+0.83%)
Nov 03, 2006 5.168 5.302 5.018 5.051 3,797,104 -0.12(-2.27%)
Nov 02, 2006 5.311 5.319 4.976 5.168 4,611,146 -0.28(-5.07%)
Nov 01, 2006 5.553 5.562 5.412 5.444 1,326,284 -0.03(-0.46%)
Oct 31, 2006 5.771 5.838 5.435 5.470 2,764,367 -0.26(-4.53%)
Oct 30, 2006 5.888 5.896 5.620 5.729 2,702,071 -0.17(-2.84%)
Oct 27, 2006 5.980 5.988 5.863 5.896 1,315,164 -0.11(-1.81%)
Oct 26, 2006 5.838 6.005 5.771 6.005 1,264,944 +0.22(+3.76%)
Oct 25, 2006 5.737 5.804 5.720 5.787 1,312,414 +0.07(+1.17%)
Oct 24, 2006 5.704 5.762 5.662 5.720 1,144,894 -0.01(-0.15%)
Oct 23, 2006 5.838 5.888 5.679 5.729 1,620,190 -0.19(-3.25%)
Oct 20, 2006 6.022 6.022 5.879 5.921 666,251 -0.06(-0.98%)
Oct 19, 2006 6.105 6.155 5.955 5.980 1,169,646 -0.12(-1.92%)
Oct 18, 2006 6.022 6.114 5.946 6.097 1,359,046 +0.11(+1.82%)
Oct 17, 2006 6.105 6.114 5.938 5.988 1,667,540 -0.18(-2.85%)
Oct 16, 2006 6.172 6.289 6.139 6.164 1,693,966 +0.08(+1.24%)
Oct 13, 2006 6.272 6.272 6.072 6.088 916,274 -0.07(-1.09%)
Oct 12, 2006 6.105 6.189 6.055 6.155 1,203,843 +0.09(+1.52%)
Oct 11, 2006 6.222 6.239 5.996 6.063 2,303,062 -0.15(-2.42%)
Oct 10, 2006 6.415 6.465 6.147 6.214 1,697,433 -0.21(-3.26%)
Oct 09, 2006 6.540 6.766 6.389 6.423 4,309,348 -0.11(-1.66%)
Oct 06, 2006 6.114 6.557 6.005 6.532 4,249,801 +0.42(+6.84%)
Oct 05, 2006 6.306 6.306 6.005 6.114 2,661,656 -0.18(-2.79%)
Oct 04, 2006 6.356 6.356 5.996 6.289 4,018,311 -0.07(-1.05%)
Oct 03, 2006 6.281 6.381 5.863 6.356 4,781,535 -0.12(-1.81%)
Oct 02, 2006 6.481 6.582 6.364 6.473 2,031,515 +0.27(+4.31%)
Sep 29, 2006 6.423 6.423 6.197 6.205 760,114 -0.16(-2.50%)
Sep 28, 2006 6.373 6.398 6.189 6.364 717,068 +0.06(+0.93%)
Sep 27, 2006 6.373 6.440 6.281 6.306 1,219,148 -0.07(-1.05%)
Sep 26, 2006 6.440 6.481 6.231 6.373 1,547,849 -0.03(-0.52%)
Sep 25, 2006 6.356 6.481 6.147 6.406 3,415,194 -0.08(-1.16%)
Sep 22, 2006 6.272 6.523 6.114 6.481 4,074,749 +0.34(+5.59%)
Sep 21, 2006 5.679 6.373 5.679 6.139 4,478,780 +0.45(+7.94%)
Sep 20, 2006 5.503 5.729 5.436 5.687 1,329,632 +0.25(+4.62%)
Sep 19, 2006 5.645 5.662 5.386 5.436 1,424,691 -0.18(-3.27%)
Sep 18, 2006 5.612 5.746 5.587 5.620 1,136,644 -0.08(-1.47%)
Sep 15, 2006 5.687 5.796 5.545 5.704 2,220,916 +0.06(+1.04%)
Sep 14, 2006 5.603 6.005 5.503 5.645 2,887,167 -0.11(-1.89%)
Sep 13, 2006 6.072 6.105 5.695 5.754 1,755,545 -0.29(-4.84%)
Sep 12, 2006 5.729 6.063 5.662 6.047 2,188,273 +0.36(+6.32%)
Sep 11, 2006 5.536 5.687 5.470 5.687 797,899 +0.11(+1.95%)
Sep 08, 2006 5.720 5.720 5.528 5.578 1,066,456 +0.06(+1.06%)
Sep 07, 2006 5.478 5.553 5.277 5.520 1,364,786 +0.08(+1.54%)
Sep 06, 2006 5.603 5.603 5.378 5.436 1,283,477 -0.17(-2.99%)
Sep 05, 2006 5.520 5.637 5.369 5.603 1,850,006 +0.21(+3.88%)
Sep 01, 2006 5.344 5.453 5.277 5.394 1,071,717 +0.05(+0.94%)
Aug 31, 2006 5.570 5.578 5.277 5.344 2,264,560 -0.07(-1.24%)
Aug 30, 2006 5.068 5.712 4.901 5.411 6,823,094 +0.34(+6.77%)
Aug 29, 2006 4.884 5.068 4.851 5.068 1,325,447 +0.18(+3.77%)
Aug 28, 2006 4.750 4.884 4.734 4.884 741,820 +0.13(+2.64%)
Aug 25, 2006 4.759 4.817 4.734 4.759 728,308 +0.01(+0.18%)
Aug 24, 2006 4.901 4.909 4.692 4.750 1,022,095 -0.10(-2.07%)
Aug 23, 2006 4.976 4.976 4.826 4.851 762,864 -0.10(-2.03%)
Aug 22, 2006 4.976 5.010 4.909 4.951 672,349 -0.01(-0.17%)
Aug 21, 2006 4.884 4.968 4.859 4.959 684,067 +0.08(+1.72%)
Aug 18, 2006 5.102 5.102 4.859 4.876 1,340,274 -0.23(-4.43%)
Aug 17, 2006 4.959 5.102 4.934 5.102 1,189,853 +0.11(+2.18%)
Aug 16, 2006 5.085 5.102 4.918 4.993 1,213,648 +0.03(+0.51%)
Aug 15, 2006 4.918 4.968 4.834 4.968 858,880 +0.12(+2.41%)
Aug 14, 2006 4.800 4.884 4.784 4.851 793,833 +0.06(+1.22%)
Aug 11, 2006 4.851 4.867 4.717 4.792 930,025 -0.06(-1.21%)
Aug 10, 2006 4.976 5.001 4.750 4.851 1,847,615 -0.10(-2.03%)
Aug 09, 2006 5.177 5.194 4.943 4.951 1,726,250 -0.22(-4.21%)
Aug 08, 2006 5.244 5.269 5.168 5.168 985,267 -0.05(-0.96%)
Aug 07, 2006 5.286 5.286 5.194 5.219 942,699 -0.04(-0.79%)
Aug 04, 2006 5.419 5.461 5.219 5.260 1,248,204 -0.16(-2.93%)
Aug 03, 2006 5.453 5.453 5.168 5.419 1,777,665 -0.03(-0.61%)
Aug 02, 2006 5.503 5.520 5.403 5.453 999,137 +0.07(+1.24%)
Aug 01, 2006 5.746 5.746 5.369 5.386 1,150,634 -0.30(-5.29%)
Jul 31, 2006 5.470 5.762 5.436 5.687 2,335,704 +0.07(+1.19%)
Jul 28, 2006 5.687 5.712 5.587 5.620 1,550,958 -0.03(-0.59%)
Jul 27, 2006 5.812 5.812 5.612 5.654 1,096,229 -0.01(-0.15%)
Jul 26, 2006 5.637 5.729 5.528 5.662 1,191,527 +0.03(+0.45%)
Jul 25, 2006 5.545 5.654 5.478 5.637 1,330,708 +0.08(+1.51%)
Jul 24, 2006 5.478 5.562 5.461 5.553 1,048,161 +0.20(+3.75%)
Jul 21, 2006 5.461 5.461 5.269 5.352 1,088,696 -0.11(-1.99%)
Jul 20, 2006 5.645 5.645 5.444 5.461 945,569 -0.08(-1.36%)
Jul 19, 2006 5.511 5.637 5.444 5.536 1,328,795 +0.03(+0.61%)
Jul 18, 2006 5.603 5.628 5.386 5.503 1,607,276 -0.05(-0.90%)
Jul 17, 2006 5.311 5.570 5.277 5.553 2,188,871 +0.24(+4.57%)
Jul 14, 2006 5.436 5.436 5.294 5.311 1,093,359 -0.08(-1.55%)
Jul 13, 2006 5.419 5.444 5.294 5.394 1,296,630 +0.02(+0.31%)
Jul 12, 2006 5.628 5.628 5.369 5.378 1,890,421 -0.18(-3.31%)
Jul 11, 2006 5.637 5.637 5.453 5.562 1,425,289 -0.08(-1.34%)
Jul 10, 2006 5.712 5.712 5.603 5.637 1,056,890 +0.02(+0.30%)
Jul 07, 2006 5.679 5.720 5.562 5.620 1,990,502 -0.03(-0.59%)
Jul 06, 2006 5.679 5.704 5.495 5.654 2,311,910 -0.03(-0.44%)
Jul 05, 2006 6.013 6.022 5.612 5.679 2,152,760 -0.19(-3.28%)
Jul 03, 2006 5.938 5.963 5.846 5.871 838,074 +0.03(+0.57%)
Jun 30, 2006 5.955 6.005 5.812 5.838 1,221,181 -0.04(-0.71%)
Jun 29, 2006 5.829 5.879 5.720 5.879 1,893,291 +0.08(+1.44%)
Jun 28, 2006 6.097 6.097 5.587 5.796 3,504,394 -0.30(-4.94%)
Jun 27, 2006 6.231 6.264 6.080 6.097 1,359,286 -0.13(-2.15%)
Jun 26, 2006 6.314 6.356 6.189 6.231 1,530,153 -0.08(-1.32%)
Jun 23, 2006 6.448 6.448 6.281 6.314 1,572,362 -0.12(-1.82%)
Jun 22, 2006 6.364 6.557 6.314 6.431 2,333,194 +0.06(+0.92%)
Jun 21, 2006 6.247 6.440 6.231 6.373 2,506,213 +0.12(+1.87%)
Jun 20, 2006 6.423 6.456 6.247 6.256 1,822,983 -0.12(-1.84%)
Jun 19, 2006 6.674 6.741 6.339 6.373 3,043,327 -0.32(-4.75%)
Jun 16, 2006 6.858 6.916 6.665 6.691 2,928,180 -0.17(-2.44%)
Jun 15, 2006 6.732 7.050 6.565 6.858 4,535,935 -0.17(-2.38%)
Jun 14, 2006 6.908 7.134 6.900 7.025 1,516,402 +0.12(+1.69%)
Jun 13, 2006 7.109 7.243 6.900 6.908 2,103,138 -0.24(-3.39%)
Jun 12, 2006 7.485 7.485 7.142 7.151 1,611,700 -0.20(-2.73%)
Jun 09, 2006 7.535 7.594 7.343 7.351 1,756,860 -0.13(-1.68%)
Jun 08, 2006 7.677 7.686 7.326 7.477 2,354,118 -0.15(-1.97%)
Jun 07, 2006 7.477 7.786 7.401 7.627 3,117,700 +0.23(+3.05%)
Jun 06, 2006 7.427 7.460 7.025 7.401 2,361,891 +0.05(+0.68%)
Jun 05, 2006 7.527 7.552 7.301 7.351 1,239,475 -0.09(-1.24%)
Jun 02, 2006 7.485 7.535 7.360 7.443 1,688,824 -0.04(-0.56%)
Jun 01, 2006 7.100 7.485 6.992 7.485 3,271,350 +0.38(+5.42%)
May 31, 2006 7.050 7.176 6.967 7.100 2,767,955 +0.10(+1.43%)
May 30, 2006 7.184 7.268 6.967 7.000 1,704,010 -0.18(-2.56%)
May 26, 2006 7.092 7.243 7.059 7.184 1,873,203 +0.15(+2.14%)
May 25, 2006 6.833 7.059 6.757 7.033 1,597,352 +0.28(+4.21%)
May 24, 2006 6.757 6.816 6.691 6.749 1,362,275 +0.00(+0.00%)
May 23, 2006 6.933 6.941 6.749 6.749 1,348,644 -0.11(-1.59%)
May 22, 2006 6.732 6.922 6.615 6.858 1,827,168 +0.04(+0.61%)
May 19, 2006 6.916 6.933 6.699 6.816 1,635,376 -0.09(-1.33%)
May 18, 2006 6.983 7.067 6.908 6.908 1,516,880 -0.03(-0.48%)
May 17, 2006 6.900 6.967 6.799 6.941 2,188,632 +0.04(+0.61%)
May 16, 2006 7.075 7.109 6.858 6.900 1,108,903 -0.18(-2.48%)
May 15, 2006 6.992 7.109 6.983 7.075 1,972,327 +0.03(+0.48%)
May 12, 2006 7.268 7.268 7.000 7.042 2,502,267 -0.23(-3.11%)
May 11, 2006 7.385 7.393 7.125 7.268 2,347,542 -0.12(-1.59%)
May 10, 2006 7.443 7.552 7.376 7.385 1,737,250 -0.06(-0.79%)
May 09, 2006 7.544 7.577 7.427 7.443 1,862,920 -0.07(-0.89%)
May 08, 2006 7.569 7.636 7.468 7.510 2,634,154 -0.02(-0.22%)
May 05, 2006 7.502 7.585 7.368 7.527 5,391,468 +0.00(+0.00%)
May 04, 2006 8.924 8.924 7.493 7.527 12,192,202 -1.61(-17.58%)
May 03, 2006 9.200 9.283 9.041 9.133 1,418,593 -0.04(-0.46%)
May 02, 2006 9.576 9.618 8.999 9.174 3,609,019 -0.30(-3.18%)
May 01, 2006 9.935 9.935 9.450 9.476 3,252,338 -0.62(-6.13%)
Apr 28, 2006 10.24 10.25 10.08 10.09 1,178,972 -0.13(-1.23%)
Apr 27, 2006 10.24 10.35 10.06 10.22 1,770,850 -0.02(-0.16%)
Apr 26, 2006 10.05 10.40 10.05 10.24 1,160,558 +0.17(+1.66%)
Apr 25, 2006 10.20 10.29 10.04 10.07 2,150,608 -0.13(-1.31%)
Apr 24, 2006 10.35 10.38 10.09 10.20 1,387,385 -0.17(-1.61%)
Apr 21, 2006 10.83 10.83 10.19 10.37 1,103,523 -0.21(-1.98%)
Apr 20, 2006 10.75 10.96 10.56 10.58 2,466,276 +0.06(+0.56%)
Apr 19, 2006 10.25 10.54 10.04 10.52 3,645,966 +0.32(+3.11%)
Apr 18, 2006 10.09 10.30 10.01 10.20 1,756,740 +0.18(+1.84%)
Apr 17, 2006 10.04 10.05 9.902 10.02 1,133,296 +0.01(+0.08%)
Apr 13, 2006 10.03 10.04 9.869 10.01 896,904 -0.02(-0.17%)
Apr 12, 2006 10.00 10.09 9.584 10.03 2,743,562 +0.03(+0.25%)
Apr 11, 2006 10.37 10.39 9.986 10.00 1,165,819 -0.22(-2.13%)
Apr 10, 2006 10.45 10.58 10.19 10.22 1,637,169 -0.08(-0.73%)
Apr 07, 2006 10.33 10.50 10.15 10.30 2,080,539 -0.23(-2.15%)
Apr 06, 2006 9.492 11.08 9.492 10.52 6,563,625 +0.59(+5.98%)
Apr 05, 2006 9.609 10.03 9.534 9.927 2,254,755 +0.40(+4.21%)
Apr 04, 2006 9.367 9.559 9.225 9.526 1,581,090 +0.23(+2.52%)
Apr 03, 2006 9.710 9.726 9.225 9.292 2,326,498 -0.42(-4.31%)
Mar 31, 2006 9.743 9.785 9.601 9.710 1,294,119 -0.04(-0.43%)
Mar 30, 2006 9.869 9.885 9.676 9.752 1,521,065 -0.03(-0.34%)
Mar 29, 2006 10.01 10.01 9.634 9.785 1,170,004 +0.04(+0.43%)
Mar 28, 2006 9.935 9.969 9.668 9.743 1,715,847 -0.20(-2.02%)
Mar 27, 2006 10.01 10.11 9.860 9.944 1,466,661 -0.03(-0.25%)
Mar 24, 2006 10.04 10.09 9.852 9.969 904,795 -0.03(-0.25%)
Mar 23, 2006 9.969 10.22 9.902 9.994 2,379,348 +0.13(+1.27%)
Mar 22, 2006 9.450 10.02 9.409 9.869 2,218,166 +0.47(+4.98%)
Mar 21, 2006 9.425 9.584 9.375 9.400 848,955 -0.07(-0.71%)
Mar 20, 2006 9.676 9.685 9.434 9.467 2,235,982 -0.25(-2.58%)
Mar 17, 2006 9.501 9.852 9.387 9.718 3,042,371 +0.28(+3.01%)
Mar 16, 2006 9.467 9.593 9.300 9.434 3,362,343 +0.05(+0.53%)
Mar 15, 2006 9.409 9.467 9.258 9.384 3,448,435 +0.02(+0.18%)
Mar 14, 2006 9.241 9.459 9.082 9.367 2,717,615 +0.17(+1.82%)
Mar 13, 2006 8.865 9.233 8.832 9.200 3,339,146 +0.48(+5.47%)
Mar 10, 2006 8.447 8.723 8.305 8.723 2,382,696 +0.28(+3.27%)
Mar 09, 2006 8.589 8.622 8.363 8.447 1,693,607 -0.14(-1.66%)
Mar 08, 2006 8.606 8.689 8.489 8.589 1,883,366 -0.02(-0.19%)
Mar 07, 2006 8.413 8.606 8.380 8.606 1,388,461 +0.15(+1.78%)
Mar 06, 2006 8.363 8.539 8.363 8.455 962,309 +0.01(+0.10%)
Mar 03, 2006 8.397 8.597 8.363 8.447 973,429 -0.14(-1.66%)
Mar 02, 2006 8.781 8.790 8.372 8.589 2,311,671 -0.23(-2.65%)
Mar 01, 2006 8.882 8.965 8.806 8.823 1,556,219 +0.02(+0.19%)
Feb 28, 2006 9.024 9.099 8.748 8.806 1,102,925 -0.22(-2.41%)
Feb 27, 2006 8.907 9.024 8.790 9.024 1,123,730 +0.23(+2.66%)
Feb 24, 2006 8.907 8.949 8.673 8.790 1,188,897 -0.16(-1.78%)
Feb 23, 2006 9.016 9.116 8.924 8.949 1,514,369 -0.10(-1.11%)
Feb 22, 2006 9.049 9.141 9.024 9.049 1,205,756 +0.03(+0.28%)
Feb 21, 2006 9.266 9.266 8.932 9.024 1,605,602 -0.18(-2.00%)
Feb 17, 2006 9.384 9.409 9.166 9.208 1,074,945 -0.16(-1.70%)
Feb 16, 2006 9.350 9.434 9.283 9.367 1,295,315 +0.08(+0.81%)
Feb 15, 2006 9.325 9.342 9.141 9.292 2,577,119 +0.01(+0.09%)
Feb 14, 2006 9.358 9.434 8.781 9.283 2,649,459 -0.04(-0.45%)
Feb 13, 2006 9.350 9.425 9.300 9.325 1,768,817 -0.02(-0.18%)
Feb 10, 2006 9.367 9.367 9.200 9.342 1,552,871 +0.01(+0.09%)
Feb 09, 2006 9.082 9.651 8.990 9.333 9,098,057 +0.26(+2.86%)
Feb 08, 2006 9.367 9.375 8.823 9.074 4,912,226 -0.68(-6.95%)
Feb 07, 2006 9.367 9.910 9.367 9.752 4,207,712 +0.60(+6.58%)
Feb 06, 2006 9.292 9.576 9.049 9.149 2,940,735 +0.20(+2.24%)
Feb 03, 2006 8.999 9.116 8.723 8.949 3,365,093 -0.16(-1.74%)
Feb 02, 2006 9.241 9.241 8.614 9.108 5,027,493 -0.07(-0.73%)
Feb 01, 2006 9.049 9.183 8.932 9.174 2,824,870 +0.13(+1.39%)
Jan 31, 2006 8.388 9.108 8.330 9.049 5,970,312 +0.70(+8.42%)
Jan 30, 2006 8.430 8.430 8.263 8.346 2,420,720 -0.09(-1.09%)
Jan 27, 2006 8.196 8.455 8.296 8.438 3,242,652 +0.25(+3.06%)
Jan 26, 2006 8.087 8.254 7.970 8.188 1,846,299 +0.10(+1.24%)
Jan 25, 2006 7.736 8.112 7.677 8.087 1,659,529 +0.40(+5.22%)
Jan 24, 2006 7.611 7.736 7.585 7.686 877,892 +0.13(+1.77%)
Jan 23, 2006 7.753 7.761 7.552 7.552 1,075,184 -0.15(-1.95%)
Jan 20, 2006 7.912 7.920 7.694 7.703 1,611,222 -0.13(-1.71%)
Jan 19, 2006 7.795 7.853 7.644 7.836 1,016,833 +0.04(+0.54%)
Jan 18, 2006 7.778 7.861 7.703 7.795 1,069,923 -0.04(-0.53%)
Jan 17, 2006 7.861 7.970 7.795 7.836 2,924,115 +0.14(+1.85%)
Jan 13, 2006 7.736 7.836 7.652 7.694 1,207,789 -0.06(-0.76%)
Jan 12, 2006 7.903 7.928 7.703 7.753 998,659 -0.14(-1.80%)
Jan 11, 2006 7.987 8.045 7.753 7.895 1,916,846 -0.06(-0.74%)
Jan 10, 2006 7.945 8.004 7.861 7.953 2,085,322 -0.05(-0.63%)
Jan 09, 2006 7.619 8.037 7.569 8.004 3,739,471 +0.39(+5.16%)
Jan 06, 2006 7.293 7.652 7.217 7.611 4,636,853 +0.36(+4.96%)
Jan 05, 2006 7.243 7.335 7.184 7.251 2,131,477 +0.09(+1.29%)
Jan 04, 2006 7.184 7.243 7.109 7.159 2,013,340 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.