Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.323	7.372	7.235	7.250	444,249	-0.08(-1.09%)
Dec 30, 2010	7.386	7.454	7.328	7.330	186,828	-0.07(-0.93%)
Dec 29, 2010	7.392	7.465	7.368	7.399	214,349	+0.04(+0.48%)
Dec 28, 2010	7.401	7.401	7.308	7.363	237,910	-0.04(-0.51%)
Dec 27, 2010	7.297	7.450	7.261	7.401	234,000	+0.08(+1.03%)
Dec 23, 2010	7.434	7.445	7.308	7.326	308,097	-0.11(-1.43%)
Dec 22, 2010	7.428	7.508	7.414	7.432	360,956	+0.02(+0.27%)
Dec 21, 2010	7.419	7.463	7.401	7.412	508,825	+0.05(+0.72%)
Dec 20, 2010	7.343	7.428	7.338	7.359	520,344	+0.04(+0.51%)
Dec 17, 2010	7.346	7.346	7.253	7.321	1,476,820	+0.00(+0.03%)
Dec 16, 2010	7.292	7.408	7.275	7.319	617,994	+0.06(+0.79%)
Dec 15, 2010	7.259	7.388	7.255	7.261	852,372	-0.00(-0.03%)
Dec 14, 2010	7.219	7.348	7.219	7.264	626,161	+0.09(+1.24%)
Dec 13, 2010	7.235	7.304	7.173	7.175	466,078	-0.04(-0.58%)
Dec 10, 2010	7.204	7.235	7.151	7.217	569,618	+0.05(+0.65%)
Dec 09, 2010	7.221	7.253	7.113	7.170	478,292	+0.02(+0.25%)
Dec 08, 2010	7.175	7.213	7.131	7.153	344,751	+0.02(+0.28%)
Dec 07, 2010	7.204	7.288	7.111	7.133	639,038	+0.01(+0.12%)
Dec 06, 2010	7.022	7.155	7.000	7.124	342,487	+0.08(+1.20%)
Dec 03, 2010	6.947	7.066	6.929	7.040	452,976	+0.05(+0.67%)
Dec 02, 2010	6.920	7.002	6.858	6.993	590,080	+0.08(+1.15%)
Dec 01, 2010	6.907	6.995	6.862	6.913	971,508	+0.15(+2.26%)
Nov 30, 2010	6.758	6.822	6.723	6.760	939,166	-0.07(-1.04%)
Nov 29, 2010	6.771	6.856	6.707	6.831	408,569	-0.00(-0.05%)
Nov 26, 2010	6.824	6.872	6.817	6.835	179,911	-0.04(-0.61%)
Nov 24, 2010	6.819	6.877	6.877	6.877	705,575	+0.13(+1.97%)
Nov 23, 2010	6.722	6.792	6.702	6.744	434,291	-0.07(-1.04%)
Nov 22, 2010	6.764	6.841	6.653	6.815	470,149	+0.02(+0.23%)
Nov 19, 2010	6.684	6.817	6.677	6.799	581,789	+0.09(+1.29%)
Nov 18, 2010	6.644	6.826	6.644	6.713	552,146	+0.16(+2.36%)
Nov 17, 2010	6.598	6.609	6.535	6.558	448,094	-0.02(-0.27%)
Nov 16, 2010	6.662	6.668	6.509	6.575	904,634	-0.15(-2.24%)
Nov 15, 2010	6.653	6.846	6.653	6.726	497,755	+0.11(+1.61%)
Nov 12, 2010	6.668	6.699	6.586	6.620	600,227	-0.11(-1.61%)
Nov 11, 2010	6.775	6.812	6.708	6.728	764,507	-0.12(-1.72%)
Nov 10, 2010	6.753	6.855	6.684	6.846	440,091	+0.11(+1.68%)
Nov 09, 2010	6.821	6.852	6.702	6.733	311,127	-0.06(-0.91%)
Nov 08, 2010	6.775	6.804	6.728	6.795	486,588	-0.02(-0.29%)
Nov 05, 2010	6.874	6.901	6.757	6.815	666,978	-0.03(-0.39%)
Nov 04, 2010	6.808	6.890	6.739	6.841	820,727	+0.16(+2.32%)
Nov 03, 2010	6.657	6.742	6.578	6.686	613,683	+0.04(+0.67%)
Nov 02, 2010	6.571	6.646	6.553	6.642	588,510	+0.16(+2.53%)
Nov 01, 2010	6.542	6.644	6.403	6.478	617,935	-0.04(-0.54%)
Oct 29, 2010	6.496	6.580	6.449	6.513	433,564	+0.02(+0.24%)
Oct 28, 2010	6.593	6.646	6.476	6.498	467,165	-0.01(-0.10%)
Oct 27, 2010	6.487	6.520	6.347	6.504	869,318	-0.05(-0.74%)
Oct 25, 2010	6.586	6.702	6.547	6.553	529,379	+0.04(+0.65%)
Oct 22, 2010	6.467	6.540	6.449	6.511	427,105	+0.05(+0.82%)
Oct 21, 2010	6.489	6.560	6.400	6.458	895,692	+0.02(+0.38%)
Oct 20, 2010	6.301	6.487	6.281	6.434	870,862	+0.18(+2.80%)
Oct 19, 2010	6.099	6.298	6.099	6.259	1,540,309	+0.08(+1.36%)
Oct 18, 2010	6.092	6.179	6.086	6.174	363,812	+0.08(+1.31%)
Oct 15, 2010	6.163	6.163	6.022	6.095	756,690	+0.01(+0.18%)
Oct 14, 2010	6.053	6.104	5.988	6.084	374,375	+0.04(+0.62%)
Oct 13, 2010	5.997	6.050	5.982	6.046	1,369,412	+0.07(+1.19%)
Oct 12, 2010	5.959	6.010	5.893	5.975	486,538	-0.01(-0.19%)
Oct 11, 2010	5.986	6.075	5.964	5.986	418,971	-0.01(-0.18%)
Oct 08, 2010	5.997	6.035	5.873	5.997	949,741	+0.03(+0.48%)
Oct 07, 2010	5.957	6.004	5.915	5.968	3,367	+0.06(+1.09%)
Oct 06, 2010	5.880	5.931	5.851	5.904	575,316	+0.02(+0.34%)
Oct 05, 2010	5.838	5.911	5.782	5.884	716,900	+0.13(+2.31%)
Oct 04, 2010	5.928	5.977	5.683	5.751	581,333	-0.21(-3.46%)
Oct 01, 2010	5.957	5.968	5.864	5.957	832,883	+0.09(+1.50%)
Sep 30, 2010	5.869	5.880	5.707	5.869	1,062,130	+0.06(+1.00%)
Sep 29, 2010	5.745	5.891	5.736	5.811	764,404	+0.03(+0.50%)
Sep 28, 2010	5.762	5.802	5.590	5.782	1,588	+0.05(+0.93%)
Sep 27, 2010	5.753	5.756	5.654	5.729	478,513	-0.01(-0.15%)
Sep 24, 2010	5.550	5.738	5.531	5.738	477,944	+0.28(+5.11%)
Sep 23, 2010	5.574	5.658	5.448	5.459	6,581	-0.18(-3.26%)
Sep 22, 2010	5.680	5.745	5.576	5.643	344,647	-0.05(-0.86%)
Sep 21, 2010	5.751	5.798	5.671	5.691	462,317	-0.07(-1.27%)
Sep 20, 2010	5.605	5.769	5.501	5.765	735,222	+0.16(+2.93%)
Sep 17, 2010	5.601	5.627	5.450	5.601	1,358,976	-0.01(-0.20%)
Sep 15, 2010	5.643	5.680	5.554	5.612	545,556	-0.06(-1.02%)
Sep 14, 2010	5.751	5.756	5.665	5.669	357,389	-0.09(-1.50%)
Sep 13, 2010	5.674	5.809	5.645	5.756	496,324	+0.16(+2.77%)
Sep 10, 2010	5.623	5.691	5.536	5.601	342,286	+0.00(+0.00%)
Sep 09, 2010	5.725	5.751	5.521	5.601	358,545	-0.03(-0.59%)
Sep 08, 2010	5.647	5.691	5.583	5.634	477,976	+0.02(+0.39%)
Sep 07, 2010	5.658	5.665	5.578	5.612	5,357	-0.06(-1.05%)
Sep 03, 2010	5.616	5.747	5.585	5.671	667,032	+0.13(+2.28%)
Sep 02, 2010	5.463	5.554	5.403	5.545	4,157	+0.08(+1.50%)
Sep 01, 2010	5.324	5.463	5.246	5.463	995,163	+0.24(+4.58%)
Aug 31, 2010	5.222	5.288	5.151	5.224	2,256	+0.02(+0.30%)
Aug 30, 2010	5.304	5.317	5.189	5.208	953,383	-0.14(-2.55%)
Aug 27, 2010	5.345	5.373	5.221	5.345	591,307	+0.09(+1.77%)
Aug 26, 2010	5.296	5.371	5.234	5.252	703,243	-0.03(-0.63%)
Aug 25, 2010	5.146	5.303	5.126	5.285	3,718	+0.10(+1.96%)
Aug 24, 2010	5.123	5.269	5.112	5.183	15,114	-0.02(-0.43%)
Aug 23, 2010	5.254	5.298	5.201	5.205	1,661,193	-0.02(-0.42%)
Aug 20, 2010	5.194	5.250	5.163	5.227	643,603	-0.01(-0.21%)
Aug 19, 2010	5.351	5.369	5.214	5.238	12,990	-0.15(-2.75%)
Aug 18, 2010	5.382	5.438	5.298	5.387	58,053	+0.01(+0.21%)
Aug 17, 2010	5.334	5.424	5.285	5.376	8,969	+0.12(+2.32%)
Aug 16, 2010	5.219	5.312	5.185	5.254	557,174	-0.02(-0.29%)
Aug 13, 2010	5.269	5.307	5.185	5.269	847,929	-0.06(-1.12%)
Aug 12, 2010	5.185	5.369	5.185	5.329	661,560	+0.03(+0.54%)
Aug 11, 2010	5.438	5.451	5.289	5.300	1,026,473	-0.30(-5.30%)
Aug 10, 2010	5.612	5.697	5.473	5.597	513,326	-0.11(-1.90%)
Aug 09, 2010	5.697	5.728	5.579	5.705	437,362	+0.07(+1.26%)
Aug 06, 2010	5.635	5.692	5.507	5.635	437,990	-0.07(-1.16%)
Aug 05, 2010	5.708	5.781	5.679	5.701	333,757	-0.07(-1.19%)
Aug 04, 2010	5.670	5.818	5.657	5.770	576,942	+0.12(+2.16%)
Aug 03, 2010	5.661	5.725	5.531	5.648	755,418	-0.03(-0.55%)
Aug 02, 2010	5.579	5.694	5.570	5.679	630,297	+0.21(+3.80%)
Jul 30, 2010	5.471	5.533	5.351	5.471	923,298	-0.03(-0.60%)
Jul 29, 2010	5.520	5.584	5.391	5.504	484,002	+0.02(+0.44%)
Jul 28, 2010	5.480	5.608	5.462	5.480	6,032	-0.07(-1.28%)
Jul 27, 2010	5.597	5.621	5.526	5.551	832,313	+0.00(+0.08%)
Jul 26, 2010	5.482	5.551	5.433	5.546	1,316,826	+0.10(+1.87%)
Jul 23, 2010	5.360	5.458	5.331	5.444	1,442,078	+0.05(+0.86%)
Jul 22, 2010	5.380	5.486	5.349	5.398	1,305,146	+0.13(+2.44%)
Jul 21, 2010	5.451	5.451	5.263	5.269	1,908,391	-0.14(-2.58%)
Jul 20, 2010	5.351	5.449	5.278	5.409	1,390,179	-0.04(-0.73%)
Jul 19, 2010	5.480	5.495	5.327	5.449	1,355,174	-0.01(-0.12%)
Jul 16, 2010	5.455	5.646	5.424	5.455	2,292,728	-0.16(-2.88%)
Jul 15, 2010	5.657	5.721	5.524	5.617	852,299	-0.01(-0.16%)
Jul 14, 2010	5.593	5.650	5.566	5.626	718,646	-0.01(-0.20%)
Jul 13, 2010	5.637	5.668	5.453	5.637	14,752	+0.24(+4.47%)
Jul 12, 2010	5.427	5.427	5.254	5.396	768,431	-0.04(-0.69%)
Jul 09, 2010	5.433	5.466	5.338	5.433	588,220	+0.03(+0.61%)
Jul 08, 2010	5.400	5.402	5.243	5.400	4,482	+0.12(+2.26%)
Jul 07, 2010	5.210	5.281	5.170	5.281	1,179,559	+0.08(+1.53%)
Jul 06, 2010	5.201	5.473	5.181	5.201	8,300	-0.12(-2.25%)
Jul 02, 2010	5.320	5.455	5.290	5.320	508,496	-0.10(-1.76%)
Jul 01, 2010	5.418	5.478	5.331	5.416	1,438,676	-0.03(-0.53%)
Jun 30, 2010	5.444	5.500	5.334	5.444	16,433	+0.10(+1.82%)
Jun 29, 2010	5.347	5.416	5.305	5.347	903	-0.13(-2.38%)
Jun 25, 2010	5.478	5.493	5.294	5.478	1,558,551	+0.17(+3.21%)
Jun 24, 2010	5.307	5.478	5.300	5.307	876	-0.19(-3.54%)
Jun 23, 2010	5.542	5.630	5.445	5.502	943,952	-0.07(-1.19%)
Jun 22, 2010	5.568	5.774	5.555	5.568	4,301	-0.08(-1.49%)
Jun 21, 2010	5.770	5.823	5.604	5.652	624,992	-0.00(-0.04%)
Jun 18, 2010	5.655	5.785	5.608	5.655	1,419,495	-0.09(-1.58%)
Jun 17, 2010	5.745	5.825	5.630	5.745	358,871	-0.02(-0.35%)
Jun 16, 2010	5.730	5.812	5.705	5.765	565,294	-0.02(-0.27%)
Jun 15, 2010	5.781	5.807	5.659	5.781	7,478	+0.12(+2.07%)
Jun 14, 2010	5.787	5.863	5.637	5.663	603,814	-0.04(-0.70%)
Jun 11, 2010	5.577	5.717	5.575	5.703	448,599	+0.03(+0.55%)
Jun 10, 2010	5.672	5.674	5.511	5.672	6,949	+0.25(+4.70%)
Jun 09, 2010	5.444	5.544	5.360	5.418	1,072,869	+0.01(+0.20%)
Jun 08, 2010	5.440	5.542	5.345	5.407	1,405,284	-0.03(-0.53%)
Jun 07, 2010	5.601	5.604	5.424	5.435	766,633	-0.11(-2.03%)
Jun 04, 2010	5.548	5.916	5.537	5.548	1,067,130	-0.50(-8.27%)
Jun 03, 2010	6.048	6.053	5.860	6.048	1,189,224	+0.19(+3.25%)
Jun 02, 2010	5.858	5.860	5.604	5.858	656,427	+0.24(+4.25%)
Jun 01, 2010	5.619	5.867	5.619	5.619	6,063	-0.25(-4.22%)
May 28, 2010	5.867	6.108	5.847	5.867	813,273	-0.23(-3.84%)
May 27, 2010	5.818	6.104	5.781	6.102	897,899	+0.43(+7.59%)
May 26, 2010	5.671	5.822	5.636	5.671	6,087	-0.02(-0.43%)
May 25, 2010	5.468	5.715	5.439	5.695	762,953	+0.01(+0.12%)
May 24, 2010	5.777	5.877	5.680	5.689	663,748	-0.13(-2.28%)
May 21, 2010	5.585	5.859	5.561	5.822	940,250	+0.08(+1.31%)
May 20, 2010	5.837	5.959	5.731	5.746	1,029,026	-0.41(-6.68%)
May 19, 2010	6.224	6.286	6.065	6.158	678,058	-0.10(-1.59%)
May 18, 2010	6.463	6.507	6.242	6.257	956,768	-0.14(-2.25%)
May 17, 2010	6.460	6.531	6.217	6.401	830,317	-0.01(-0.17%)
May 14, 2010	6.412	6.547	6.315	6.412	987,012	-0.18(-2.72%)
May 13, 2010	6.518	6.648	6.500	6.591	785,432	+0.03(+0.44%)
May 12, 2010	6.330	6.571	6.303	6.562	870,693	+0.23(+3.70%)
May 11, 2010	6.321	6.412	6.308	6.328	902,226	+0.06(+1.02%)
May 10, 2010	6.204	6.284	6.175	6.264	1,121,198	+0.29(+4.93%)
May 07, 2010	6.118	6.118	5.744	5.970	2,020,901	-0.16(-2.56%)
May 06, 2010	6.500	6.549	5.886	6.127	1,307,970	-0.39(-5.94%)
May 05, 2010	6.531	6.594	6.502	6.514	1,033,236	-0.05(-0.81%)
May 04, 2010	6.606	6.620	6.522	6.567	925,433	-0.17(-2.59%)
May 03, 2010	6.613	6.752	6.562	6.741	790,760	+0.19(+2.83%)
Apr 30, 2010	6.852	6.898	6.553	6.556	1,214,053	-0.28(-4.14%)
Apr 29, 2010	6.624	6.850	6.582	6.839	1,048,953	+0.26(+3.97%)
Apr 28, 2010	6.525	6.611	6.500	6.578	838,820	+0.10(+1.54%)
Apr 27, 2010	6.737	6.739	6.469	6.478	1,223,677	-0.31(-4.53%)
Apr 26, 2010	6.673	6.867	6.653	6.785	898,802	+0.11(+1.59%)
Apr 23, 2010	6.586	6.688	6.509	6.679	899,399	+0.11(+1.61%)
Apr 22, 2010	6.315	6.604	6.288	6.573	1,675,039	+0.20(+3.12%)
Apr 21, 2010	6.334	6.376	6.261	6.374	759,873	+0.03(+0.52%)
Apr 20, 2010	6.244	6.410	6.177	6.341	1,235,758	+0.19(+3.09%)
Apr 19, 2010	6.166	6.202	6.027	6.151	629,333	-0.06(-0.93%)
Apr 16, 2010	6.239	6.286	6.138	6.208	562,905	-0.05(-0.81%)
Apr 15, 2010	6.275	6.326	6.246	6.259	502,258	-0.04(-0.67%)
Apr 14, 2010	6.246	6.301	6.195	6.301	456,522	+0.08(+1.35%)
Apr 13, 2010	6.204	6.226	6.153	6.217	457,187	-0.02(-0.25%)
Apr 12, 2010	6.131	6.263	6.111	6.233	1,484,807	+0.12(+1.99%)
Apr 09, 2010	6.062	6.116	6.045	6.111	568,975	+0.04(+0.73%)
Apr 08, 2010	6.104	6.135	6.047	6.067	853,189	-0.08(-1.33%)
Apr 07, 2010	6.177	6.213	6.098	6.149	545,524	-0.06(-1.00%)
Apr 06, 2010	6.096	6.227	6.096	6.211	840,715	+0.10(+1.63%)
Apr 05, 2010	6.045	6.151	5.987	6.111	651,473	+0.08(+1.39%)
Apr 01, 2010	5.959	6.027	6.027	6.027	1,539,592	+0.10(+1.75%)
Mar 31, 2010	5.894	5.987	5.881	5.923	2,029,137	-0.01(-0.15%)
Mar 30, 2010	5.861	5.954	5.815	5.932	814,446	+0.08(+1.40%)
Mar 29, 2010	5.773	5.855	5.753	5.850	798,471	+0.11(+1.93%)
Mar 26, 2010	5.689	5.813	5.667	5.740	633,476	+0.09(+1.60%)
Mar 25, 2010	5.764	5.815	5.647	5.649	556,731	-0.08(-1.31%)
Mar 24, 2010	5.749	5.784	5.722	5.724	754,626	-0.05(-0.80%)
Mar 23, 2010	5.510	5.773	5.465	5.771	1,662,009	+0.25(+4.44%)
Mar 22, 2010	5.490	5.545	5.483	5.525	544,913	+0.00(+0.04%)
Mar 19, 2010	5.519	5.550	5.448	5.523	1,306,582	+0.02(+0.36%)
Mar 18, 2010	5.536	5.552	5.492	5.503	789,294	-0.04(-0.72%)
Mar 17, 2010	5.527	5.589	5.519	5.543	481,177	+0.02(+0.28%)
Mar 16, 2010	5.543	5.587	5.459	5.527	334,761	-0.01(-0.16%)
Mar 15, 2010	5.474	5.545	5.454	5.536	532,014	-0.02(-0.32%)
Mar 12, 2010	5.587	5.600	5.525	5.554	501,453	-0.02(-0.36%)
Mar 11, 2010	5.530	5.583	5.519	5.574	794,079	-0.00(-0.04%)
Mar 10, 2010	5.512	5.625	5.508	5.576	786,368	+0.05(+0.84%)
Mar 09, 2010	5.463	5.578	5.463	5.530	857,214	+0.02(+0.44%)
Mar 08, 2010	5.468	5.521	5.441	5.505	750,176	+0.02(+0.36%)
Mar 05, 2010	5.333	5.485	5.309	5.485	640,147	+0.17(+3.16%)
Mar 04, 2010	5.291	5.333	5.269	5.317	444,482	+0.02(+0.46%)
Mar 03, 2010	5.278	5.348	5.275	5.293	406,232	+0.02(+0.38%)
Mar 02, 2010	5.183	5.317	5.163	5.273	1,013,679	+0.11(+2.23%)
Mar 01, 2010	4.970	5.160	4.939	5.158	2,964,996	+0.21(+4.24%)
Feb 26, 2010	5.052	5.052	4.917	4.948	1,071,600	-0.08(-1.67%)
Feb 25, 2010	5.050	5.065	4.946	5.032	1,570,533	-0.10(-2.00%)
Feb 24, 2010	5.100	5.175	5.069	5.135	575,247	+0.04(+0.74%)
Feb 23, 2010	5.164	5.190	5.047	5.097	760,283	-0.08(-1.49%)
Feb 22, 2010	5.201	5.230	5.144	5.175	432,958	+0.00(+0.04%)
Feb 19, 2010	5.144	5.203	5.122	5.173	915,363	+0.03(+0.56%)
Feb 18, 2010	5.115	5.144	5.071	5.144	621,860	+0.02(+0.47%)
Feb 17, 2010	5.197	5.197	5.086	5.120	672,802	-0.04(-0.81%)
Feb 16, 2010	5.164	5.184	5.091	5.161	875,094	+0.05(+1.04%)
Feb 12, 2010	5.036	5.108	5.108	5.108	2,726,617	+0.10(+2.07%)
Feb 11, 2010	4.885	5.009	4.837	5.005	727,733	+0.10(+1.98%)
Feb 10, 2010	4.919	4.936	4.832	4.907	755,850	-0.04(-0.85%)
Feb 09, 2010	4.947	4.998	4.859	4.949	1,283,004	+0.05(+1.08%)
Feb 08, 2010	4.991	4.991	4.885	4.896	904,139	-0.11(-2.25%)
Feb 05, 2010	5.075	5.093	4.912	5.009	1,144,242	-0.07(-1.35%)
Feb 04, 2010	5.221	5.252	5.071	5.078	1,056,435	-0.19(-3.57%)
Feb 03, 2010	5.418	5.433	5.212	5.265	1,427,711	-0.19(-3.44%)
Feb 02, 2010	5.488	5.493	5.398	5.453	734,986	+0.01(+0.10%)
Feb 01, 2010	5.449	5.499	5.400	5.447	740,125	+0.02(+0.30%)
Jan 29, 2010	5.404	5.484	5.360	5.431	1,515,233	+0.06(+1.19%)
Jan 28, 2010	5.453	5.475	5.332	5.367	724,808	-0.07(-1.22%)
Jan 27, 2010	5.356	5.455	5.301	5.433	683,370	+0.06(+1.11%)
Jan 26, 2010	5.385	5.440	5.334	5.374	512,103	-0.05(-0.90%)
Jan 25, 2010	5.433	5.444	5.329	5.422	633,501	+0.03(+0.53%)
Jan 22, 2010	5.475	5.535	5.382	5.393	496,541	-0.09(-1.69%)
Jan 21, 2010	5.605	5.652	5.442	5.486	834,833	-0.09(-1.66%)
Jan 20, 2010	5.623	5.628	5.535	5.579	645,119	-0.11(-1.94%)
Jan 19, 2010	5.639	5.729	5.605	5.689	506,185	+0.06(+1.02%)
Jan 15, 2010	5.753	5.632	5.632	5.632	1,398,172	-0.10(-1.81%)
Jan 14, 2010	5.698	5.753	5.676	5.736	236,376	+0.00(+0.08%)
Jan 13, 2010	5.689	5.747	5.619	5.731	276,881	+0.06(+0.97%)
Jan 12, 2010	5.749	5.782	5.630	5.676	478,942	-0.14(-2.39%)
Jan 11, 2010	5.868	5.879	5.775	5.815	318,242	-0.03(-0.57%)
Jan 08, 2010	5.775	5.851	5.771	5.848	283,926	+0.04(+0.76%)
Jan 07, 2010	5.742	5.817	5.674	5.804	742,684	+0.08(+1.31%)
Jan 06, 2010	5.727	5.817	5.700	5.729	817,193	+0.01(+0.12%)
Jan 05, 2010	5.614	5.751	5.526	5.722	989,152	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mueller Industries (NY: MLI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Mueller Industries (NY: MLI )

Historical Prices

Sections

Services

Daily Times Leader