Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		75.87	75.87	75.87	0	-0.07(-0.09%)
Dec 29, 2016	75.83	76.09	75.69	75.94	603,355	+0.73(+0.97%)
Dec 28, 2016	75.42	75.52	75.09	75.21	414,003	-0.11(-0.14%)
Dec 27, 2016	75.28	75.61	75.25	75.32	364,866	+0.10(+0.13%)
Dec 23, 2016		75.22	75.22	75.22	0	-0.02(-0.02%)
Dec 22, 2016	75.45	75.48	75.12	75.24	1,162,922	-0.21(-0.28%)
Dec 21, 2016	76.03	76.08	75.36	75.45	544,789	-0.09(-0.12%)
Dec 20, 2016	75.29	75.57	75.12	75.54	485,776	+0.68(+0.91%)
Dec 19, 2016	75.03	75.39	74.71	74.85	483,405	+0.23(+0.31%)
Dec 16, 2016	74.45	74.80	74.40	74.62	648,332	+0.29(+0.39%)
Dec 15, 2016	73.98	74.56	73.86	74.33	878,091	-0.20(-0.27%)
Dec 14, 2016	75.14	75.47	74.36	74.53	782,459	-0.47(-0.62%)
Dec 13, 2016	74.76	75.54	74.76	75.00	554,180	+0.86(+1.16%)
Dec 12, 2016	74.35	74.38	73.76	74.14	873,809	+0.03(+0.04%)
Dec 09, 2016	74.06	74.28	73.92	74.11	629,420	+0.17(+0.23%)
Dec 08, 2016	73.89	74.30	73.78	73.95	999,559	-0.44(-0.59%)
Dec 07, 2016	73.30	74.57	73.25	74.39	665,161	+1.54(+2.11%)
Dec 06, 2016	72.41	72.99	72.38	72.85	775,124	-0.12(-0.17%)
Dec 05, 2016	72.73	73.11	72.50	72.97	499,899	+1.06(+1.48%)
Dec 02, 2016	71.52	72.35	71.37	71.91	1,427,973	+0.01(+0.01%)
Dec 01, 2016	72.76	72.83	71.76	71.90	989,019	-1.15(-1.57%)
Nov 30, 2016	73.99	73.99	73.00	73.05	679,434	-1.14(-1.54%)
Nov 29, 2016	73.67	74.43	73.58	74.19	681,054	-0.04(-0.05%)
Nov 28, 2016	74.62	74.82	74.20	74.23	809,682	-0.92(-1.23%)
Nov 25, 2016	75.32	75.36	74.92	75.15	749,675	+1.29(+1.75%)
Nov 23, 2016		73.86	73.86	73.86	0	-1.11(-1.48%)
Nov 22, 2016	74.43	75.07	74.05	74.96	1,976,779	+1.01(+1.37%)
Nov 21, 2016	73.60	73.96	73.43	73.96	778,479	+0.90(+1.24%)
Nov 18, 2016	72.79	73.10	72.62	73.05	991,604	+0.67(+0.92%)
Nov 17, 2016	72.11	72.52	72.02	72.38	1,232,532	+0.19(+0.27%)
Nov 16, 2016	71.66	72.44	71.65	72.19	1,006,586	+0.35(+0.49%)
Nov 15, 2016	71.06	71.88	71.04	71.84	2,170,748	+0.20(+0.28%)
Nov 14, 2016	71.49	71.86	71.16	71.64	1,469,732	-1.33(-1.82%)
Nov 11, 2016	72.51	73.09	72.21	72.96	1,578,920	-1.08(-1.46%)
Nov 10, 2016	74.46	75.08	73.43	74.04	1,503,500	-1.42(-1.88%)
Nov 09, 2016	74.22	75.69	74.22	75.47	868,426	-0.43(-0.57%)
Nov 08, 2016	75.73	76.22	75.71	75.90	817,323	-0.22(-0.29%)
Nov 07, 2016	75.64	76.14	75.60	76.11	714,914	+1.19(+1.59%)
Nov 04, 2016	75.10	75.39	74.79	74.92	702,369	+0.56(+0.76%)
Nov 03, 2016	75.00	75.14	74.31	74.36	1,051,752	-1.18(-1.56%)
Nov 02, 2016	75.90	76.19	75.34	75.54	871,704	-0.22(-0.29%)
Nov 01, 2016	76.99	77.04	75.37	75.75	855,663	-1.35(-1.75%)
Oct 31, 2016	77.14	77.51	76.98	77.11	726,515	-0.04(-0.06%)
Oct 28, 2016	77.05	77.62	76.95	77.15	525,425	+0.20(+0.26%)
Oct 27, 2016	77.52	77.59	76.92	76.95	911,050	-0.09(-0.11%)
Oct 26, 2016	77.05	77.57	76.94	77.04	602,410	-0.48(-0.62%)
Oct 25, 2016	77.38	77.80	77.26	77.52	794,392	-0.02(-0.02%)
Oct 24, 2016	78.18	78.30	77.42	77.54	1,069,001	-0.43(-0.55%)
Oct 21, 2016	78.32	78.46	77.56	77.97	3,519,251	+1.35(+1.76%)
Oct 20, 2016	75.83	76.76	75.67	76.62	1,318,307	+0.28(+0.37%)
Oct 19, 2016	76.54	76.81	76.28	76.33	658,586	-0.61(-0.80%)
Oct 18, 2016	77.40	77.42	76.79	76.95	1,238,051	+1.15(+1.52%)
Oct 17, 2016	75.88	76.07	75.66	75.80	684,364	+0.19(+0.26%)
Oct 14, 2016	76.33	76.62	75.55	75.61	1,547,404	-0.97(-1.27%)
Oct 13, 2016	75.92	76.82	75.63	76.58	742,154	+0.02(+0.02%)
Oct 12, 2016	76.90	77.00	76.47	76.56	1,049,857	-1.22(-1.57%)
Oct 11, 2016	78.69	78.74	77.72	77.78	1,022,466	-1.30(-1.64%)
Oct 10, 2016	78.98	79.20	78.92	79.08	854,495	+0.46(+0.58%)
Oct 07, 2016	79.42	79.48	78.18	78.63	1,121,504	-1.19(-1.50%)
Oct 06, 2016	79.72	79.90	79.56	79.82	1,071,065	-0.03(-0.03%)
Oct 05, 2016	80.21	80.28	79.75	79.85	481,340	+0.34(+0.43%)
Oct 04, 2016	79.41	79.99	79.30	79.50	665,328	-0.28(-0.35%)
Oct 03, 2016	79.81	80.15	79.52	79.78	620,860	-0.46(-0.57%)
Sep 30, 2016	79.01	80.46	78.86	80.24	1,168,640	+1.64(+2.09%)
Sep 29, 2016	79.85	80.19	78.30	78.60	1,084,082	-2.23(-2.76%)
Sep 28, 2016	80.28	80.92	79.79	80.83	1,051,976	+0.90(+1.12%)
Sep 27, 2016	78.79	80.02	78.70	79.93	829,894	+0.28(+0.35%)
Sep 26, 2016	79.85	79.91	79.44	79.65	716,344	-0.70(-0.87%)
Sep 23, 2016	80.55	80.66	80.33	80.35	827,372	-0.72(-0.89%)
Sep 22, 2016	81.27	81.43	80.93	81.07	2,079,694	+1.79(+2.26%)
Sep 21, 2016	78.52	79.37	78.27	79.28	814,259	+1.12(+1.44%)
Sep 20, 2016	78.45	78.47	77.99	78.16	796,431	+0.83(+1.08%)
Sep 19, 2016	77.43	77.67	77.12	77.33	542,636	+1.08(+1.42%)
Sep 16, 2016	76.31	76.53	76.11	76.25	1,178,934	-1.59(-2.04%)
Sep 15, 2016	77.05	77.96	76.83	77.84	863,784	+0.31(+0.40%)
Sep 14, 2016	77.36	77.91	77.31	77.53	639,402	+0.15(+0.19%)
Sep 13, 2016	77.45	77.69	76.98	77.38	1,064,951	-0.54(-0.69%)
Sep 12, 2016	76.70	77.96	76.62	77.91	1,012,934	+0.98(+1.28%)
Sep 09, 2016	77.81	77.88	76.90	76.93	1,378,953	-1.67(-2.12%)
Sep 08, 2016	79.34	79.46	78.56	78.60	1,204,746	-1.12(-1.41%)
Sep 07, 2016	79.68	79.88	79.32	79.72	707,759	+0.37(+0.46%)
Sep 06, 2016	79.20	79.44	78.92	79.35	611,839	+0.67(+0.85%)
Sep 02, 2016	78.41	78.69	78.69	78.69	602,408	+1.03(+1.32%)
Sep 01, 2016	77.49	77.71	77.18	77.66	697,315	+0.44(+0.57%)
Aug 31, 2016	77.14	77.42	76.89	77.22	558,326	-0.68(-0.87%)
Aug 30, 2016	77.86	78.12	77.71	77.90	820,181	+1.35(+1.77%)
Aug 29, 2016	76.08	76.76	76.07	76.54	825,886	-0.06(-0.08%)
Aug 26, 2016	76.88	77.73	76.26	76.61	989,859	-0.11(-0.14%)
Aug 25, 2016	76.60	76.84	76.48	76.71	483,782	+0.03(+0.03%)
Aug 24, 2016	76.94	76.99	76.58	76.69	440,428	-0.37(-0.48%)
Aug 23, 2016	77.18	77.34	76.91	77.05	386,705	+0.19(+0.25%)
Aug 22, 2016	76.61	76.94	76.48	76.86	400,693	-0.54(-0.70%)
Aug 19, 2016	77.57	77.60	77.18	77.41	603,951	+0.11(+0.15%)
Aug 18, 2016	77.09	77.36	76.97	77.29	341,136	+0.17(+0.22%)
Aug 17, 2016	76.90	77.26	76.59	77.12	487,542	+0.11(+0.14%)
Aug 16, 2016	77.23	77.47	77.01	77.02	810,783	-0.23(-0.30%)
Aug 15, 2016	77.04	77.40	76.98	77.25	498,133	+0.41(+0.54%)
Aug 12, 2016	77.36	77.38	76.70	76.83	924,242	-0.17(-0.22%)
Aug 11, 2016	77.28	77.37	76.97	77.00	1,322,775	+0.04(+0.06%)
Aug 10, 2016	77.12	77.18	76.80	76.96	947,166	+0.34(+0.45%)
Aug 09, 2016	75.76	77.13	75.74	76.62	1,466,238	+1.24(+1.64%)
Aug 08, 2016	74.86	75.40	74.86	75.38	623,541	-0.30(-0.39%)
Aug 05, 2016	75.09	75.73	75.04	75.68	1,270,547	+0.21(+0.28%)
Aug 04, 2016	74.87	75.61	74.86	75.47	1,510,855	-0.16(-0.21%)
Aug 03, 2016	75.47	75.64	75.38	75.62	836,946	-0.33(-0.44%)
Aug 02, 2016	76.07	76.09	75.61	75.96	1,658,210	-0.66(-0.86%)
Aug 01, 2016	76.52	76.91	76.39	76.62	788,646	-0.10(-0.13%)
Jul 29, 2016	76.86	77.05	76.49	76.71	2,052,350	+0.75(+0.98%)
Jul 28, 2016	76.21	76.43	75.90	75.97	2,243,517	+0.34(+0.45%)
Jul 27, 2016	75.77	75.85	75.17	75.62	1,315,660	+0.72(+0.96%)
Jul 26, 2016	74.92	75.10	74.68	74.90	1,044,468	+0.56(+0.76%)
Jul 25, 2016	74.26	74.43	74.05	74.34	897,499	+0.21(+0.28%)
Jul 22, 2016	73.68	74.45	73.60	74.13	1,724,074	+0.22(+0.30%)
Jul 21, 2016	74.10	74.49	73.64	73.91	2,425,029	+0.43(+0.59%)
Jul 20, 2016	72.84	73.57	72.70	73.48	3,309,501	+3.85(+5.53%)
Jul 19, 2016	69.43	69.74	69.09	69.63	1,602,419	-0.24(-0.34%)
Jul 18, 2016	69.43	69.92	69.17	69.86	1,346,882	+0.54(+0.79%)
Jul 15, 2016	69.07	69.34	68.96	69.32	800,145	-0.21(-0.30%)
Jul 14, 2016	69.58	69.81	69.30	69.53	1,136,282	+0.98(+1.43%)
Jul 13, 2016	68.66	69.06	68.49	68.55	620,784	-0.19(-0.28%)
Jul 12, 2016	68.85	69.08	68.51	68.74	1,278,309	+0.25(+0.37%)
Jul 11, 2016	68.36	68.59	68.23	68.49	1,614,900	+1.25(+1.85%)
Jul 08, 2016	66.94	67.40	65.48	67.24	1,638,199	+1.76(+2.69%)
Jul 07, 2016	65.50	65.70	65.29	65.48	1,390,036	-0.11(-0.16%)
Jul 06, 2016	64.72	65.62	64.37	65.58	1,289,065	+0.48(+0.74%)
Jul 05, 2016	65.78	65.82	64.91	65.10	1,056,137	-0.71(-1.08%)
Jul 01, 2016	66.21	65.81	65.81	65.81	502,273	-0.04(-0.07%)
Jun 30, 2016	65.30	65.86	64.78	65.85	1,147,950	-0.07(-0.11%)
Jun 29, 2016	66.06	66.19	65.44	65.92	1,081,738	+1.10(+1.69%)
Jun 28, 2016	64.68	64.96	64.13	64.83	1,228,178	+1.61(+2.54%)
Jun 27, 2016	63.51	63.52	62.67	63.22	2,474,070	-1.69(-2.60%)
Jun 24, 2016	65.11	66.99	64.89	64.91	4,270,465	-6.26(-8.79%)
Jun 23, 2016	70.68	71.26	70.03	71.16	1,536,901	+1.97(+2.84%)
Jun 22, 2016	70.23	70.39	69.17	69.20	1,290,336	-0.52(-0.74%)
Jun 21, 2016	69.48	70.03	69.24	69.72	1,133,105	+1.17(+1.70%)
Jun 20, 2016	69.58	69.61	68.52	68.55	1,182,916	+1.04(+1.55%)
Jun 17, 2016	67.31	67.63	66.53	67.50	1,249,917	+0.61(+0.92%)
Jun 16, 2016	65.71	66.99	65.34	66.89	2,039,259	+0.32(+0.49%)
Jun 15, 2016	66.74	67.13	66.53	66.56	1,514,354	-0.25(-0.37%)
Jun 14, 2016	66.06	66.83	66.03	66.81	2,426,419	-0.60(-0.89%)
Jun 13, 2016	67.35	67.97	67.32	67.41	1,701,776	-1.45(-2.10%)
Jun 10, 2016	69.27	69.55	68.42	68.86	1,433,911	-2.02(-2.85%)
Jun 09, 2016	70.71	71.11	70.71	70.87	419,844	-0.68(-0.96%)
Jun 08, 2016	71.69	71.74	71.26	71.56	484,270	-0.33(-0.46%)
Jun 07, 2016	71.95	72.15	71.81	71.89	531,414	+0.50(+0.70%)
Jun 06, 2016	71.43	71.58	71.13	71.39	520,222	+0.14(+0.20%)
Jun 03, 2016	70.99	71.43	70.67	71.25	639,915	+0.22(+0.31%)
Jun 02, 2016	70.70	71.03	70.44	71.03	703,160	-0.25(-0.36%)
Jun 01, 2016	71.08	71.33	70.95	71.29	879,772	+0.12(+0.17%)
May 31, 2016	71.56	71.65	70.94	71.16	1,529,385	+0.06(+0.09%)
May 27, 2016	71.27	71.10	71.10	71.10	577,118	-0.18(-0.26%)
May 26, 2016	71.48	71.58	71.09	71.29	1,044,825	+0.61(+0.87%)
May 25, 2016	70.71	70.92	70.34	70.67	3,123,441	+0.84(+1.21%)
May 24, 2016	69.44	69.99	69.42	69.83	974,539	+1.40(+2.05%)
May 23, 2016	68.71	68.98	68.38	68.43	832,267	+0.20(+0.30%)
May 20, 2016	68.17	68.43	68.00	68.22	1,006,315	+0.81(+1.20%)
May 19, 2016	67.69	67.87	67.20	67.42	912,486	-0.63(-0.93%)
May 18, 2016	67.59	68.62	67.47	68.05	752,928	+0.49(+0.73%)
May 17, 2016	68.02	68.18	67.33	67.56	1,089,165	-0.76(-1.12%)
May 16, 2016	67.79	68.57	67.72	68.32	678,557	+0.70(+1.04%)
May 13, 2016	67.67	67.96	67.36	67.62	1,359,403	-0.19(-0.28%)
May 12, 2016	68.37	68.50	67.48	67.81	636,931	+0.34(+0.51%)
May 11, 2016	67.59	68.02	67.47	67.47	1,109,727	-0.64(-0.94%)
May 10, 2016	67.47	68.14	67.46	68.11	707,338	+0.51(+0.76%)
May 09, 2016	67.68	67.93	67.46	67.60	1,081,466	+0.85(+1.27%)
May 06, 2016	66.46	66.84	66.28	66.75	541,423	+0.22(+0.34%)
May 05, 2016	66.29	67.11	66.18	66.53	1,492,245	-0.35(-0.52%)
May 04, 2016	67.00	67.05	66.61	66.87	1,299,470	-0.91(-1.34%)
May 03, 2016	68.04	68.20	67.48	67.78	822,872	-1.06(-1.54%)
May 02, 2016	68.78	68.93	68.32	68.84	1,036,116	+0.98(+1.44%)
Apr 29, 2016	67.97	68.04	67.47	67.86	1,018,015	-0.65(-0.94%)
Apr 28, 2016	68.64	69.22	68.36	68.51	1,138,460	-1.42(-2.04%)
Apr 27, 2016	69.38	70.08	69.23	69.93	1,564,972	+1.31(+1.91%)
Apr 26, 2016	68.36	68.89	68.17	68.62	1,007,578	-0.39(-0.56%)
Apr 25, 2016	68.63	69.07	68.47	69.01	694,496	-0.22(-0.31%)
Apr 22, 2016	69.62	69.68	68.87	69.23	1,032,276	+0.07(+0.10%)
Apr 21, 2016	69.05	69.57	68.81	69.16	997,555	-0.37(-0.53%)
Apr 20, 2016	69.27	69.83	69.08	69.53	1,823,641	-0.07(-0.10%)
Apr 19, 2016	69.89	69.95	69.23	69.60	1,676,526	+1.11(+1.63%)
Apr 18, 2016	68.21	68.80	68.17	68.48	799,908	+0.72(+1.06%)
Apr 15, 2016	68.10	68.34	67.65	67.77	597,559	-0.45(-0.66%)
Apr 14, 2016	68.18	68.29	67.86	68.22	1,080,859	+0.60(+0.89%)
Apr 13, 2016	67.28	67.70	67.08	67.61	866,325	-0.22(-0.32%)
Apr 12, 2016	66.66	67.91	66.52	67.83	1,989,875	+1.45(+2.18%)
Apr 11, 2016	66.21	66.93	66.28	66.38	2,306,807	+0.16(+0.25%)
Apr 08, 2016	66.79	66.87	66.15	66.21	2,322,593	-0.48(-0.72%)
Apr 07, 2016	67.03	67.25	66.57	66.70	1,107,346	-1.66(-2.42%)
Apr 06, 2016	67.16	68.36	67.11	68.36	865,979	+1.16(+1.72%)
Apr 05, 2016	67.62	67.76	67.12	67.20	2,180,156	-1.46(-2.12%)
Apr 04, 2016	68.97	69.15	68.46	68.66	822,916	-0.16(-0.24%)
Apr 01, 2016	67.95	69.03	67.92	68.82	975,885	-0.60(-0.86%)
Mar 31, 2016	69.87	70.12	69.38	69.42	704,362	-0.23(-0.33%)
Mar 30, 2016	69.62	70.12	69.57	69.65	1,120,430	+0.42(+0.61%)
Mar 29, 2016	68.10	69.30	67.91	69.23	1,254,156	-0.03(-0.04%)
Mar 28, 2016	68.86	69.46	68.56	69.25	923,521	+0.68(+0.99%)
Mar 24, 2016	68.36	68.57	68.57	68.57	451,007	-0.04(-0.06%)
Mar 23, 2016	69.18	69.18	68.48	68.61	817,642	-0.06(-0.09%)
Mar 22, 2016	68.12	68.86	68.04	68.67	373,842	-0.05(-0.08%)
Mar 21, 2016	68.67	68.97	68.53	68.73	797,749	-0.25(-0.36%)
Mar 18, 2016	68.67	69.31	68.37	68.98	819,837	+0.03(+0.04%)
Mar 17, 2016	68.37	69.21	68.24	68.95	763,517	-0.16(-0.24%)
Mar 16, 2016	68.17	69.24	68.05	69.11	640,690	+0.65(+0.95%)
Mar 15, 2016	68.17	68.53	68.01	68.47	499,526	+0.48(+0.71%)
Mar 14, 2016	68.04	68.29	67.82	67.98	636,651	+0.09(+0.14%)
Mar 11, 2016	66.99	67.95	66.91	67.89	868,952	+1.55(+2.33%)
Mar 10, 2016	67.22	67.75	65.77	66.34	1,260,275	-0.14(-0.21%)
Mar 09, 2016	66.61	66.73	66.22	66.48	877,676	+0.59(+0.89%)
Mar 08, 2016	65.86	66.45	65.80	65.90	728,601	-0.10(-0.16%)
Mar 07, 2016	65.95	66.28	65.70	66.00	1,384,853	-0.41(-0.62%)
Mar 04, 2016	66.46	66.83	66.04	66.41	1,109,062	+0.23(+0.35%)
Mar 03, 2016	65.86	66.27	65.42	66.18	962,067	-0.90(-1.34%)
Mar 02, 2016	66.55	67.10	66.19	67.08	1,250,730	-0.17(-0.26%)
Mar 01, 2016	66.28	67.26	66.22	67.25	1,034,854	+2.22(+3.41%)
Feb 29, 2016	65.06	65.77	65.01	65.03	916,903	-0.93(-1.41%)
Feb 26, 2016	67.40	66.83	65.91	65.96	1,609,834	-1.43(-2.13%)
Feb 25, 2016	66.64	67.41	66.40	67.40	1,166,924	+1.77(+2.70%)
Feb 24, 2016	64.83	65.76	64.48	65.63	1,182,948	-0.65(-0.98%)
Feb 23, 2016	66.74	66.84	66.21	66.27	652,086	-0.71(-1.06%)
Feb 22, 2016	66.70	67.22	66.70	66.98	1,642,393	-0.03(-0.04%)
Feb 19, 2016	66.08	67.13	65.97	67.01	1,575,243	+0.76(+1.15%)
Feb 18, 2016	66.70	66.74	66.07	66.25	932,636	-0.02(-0.03%)
Feb 17, 2016	65.71	66.37	65.59	66.27	1,264,399	+0.89(+1.36%)
Feb 16, 2016	64.70	65.64	64.27	65.38	1,993,417	+1.78(+2.80%)
Feb 12, 2016	63.32	63.60	63.60	63.60	1,753,981	-0.53(-0.82%)
Feb 11, 2016	64.38	64.56	63.61	64.13	1,452,151	-0.57(-0.88%)
Feb 10, 2016	65.23	65.59	64.62	64.70	1,905,725	+0.06(+0.09%)
Feb 09, 2016	63.43	65.25	63.38	64.63	3,344,886	+0.49(+0.77%)
Feb 08, 2016	63.67	64.19	63.26	64.14	2,511,267	-0.94(-1.45%)
Feb 05, 2016	66.80	66.83	64.68	65.08	2,034,616	-2.44(-3.62%)
Feb 04, 2016	67.15	67.91	66.93	67.53	1,486,847	-0.72(-1.06%)
Feb 03, 2016	67.85	68.48	66.84	68.25	1,476,581	+1.17(+1.75%)
Feb 02, 2016	67.73	67.79	66.97	67.08	1,506,570	-1.72(-2.50%)
Feb 01, 2016	67.91	69.03	67.80	68.80	1,405,657	-0.09(-0.13%)
Jan 29, 2016	67.52	68.91	67.46	68.88	1,551,699	+1.81(+2.70%)
Jan 28, 2016	68.04	68.11	66.84	67.07	1,832,477	-1.03(-1.51%)
Jan 27, 2016	68.23	69.14	67.88	68.10	1,149,700	-0.04(-0.06%)
Jan 26, 2016	67.29	68.17	67.22	68.14	1,004,793	+0.54(+0.80%)
Jan 25, 2016	67.80	68.48	67.49	67.60	1,571,492	+0.03(+0.05%)
Jan 22, 2016	67.06	67.67	66.91	67.56	2,633,591	+0.24(+0.36%)
Jan 21, 2016	66.84	67.59	66.15	67.32	2,349,712	+0.45(+0.67%)
Jan 20, 2016	67.04	67.33	65.65	66.87	2,597,836	-0.75(-1.11%)
Jan 19, 2016	68.01	68.25	67.13	67.62	1,921,878	+1.24(+1.87%)
Jan 15, 2016	66.67	66.38	66.38	66.38	1,834,034	-2.43(-3.54%)
Jan 14, 2016	68.55	69.29	68.13	68.81	2,304,048	+1.11(+1.64%)
Jan 13, 2016	69.39	69.57	67.30	67.70	2,931,451	-1.67(-2.40%)
Jan 12, 2016	69.88	69.91	68.97	69.37	3,918,728	+1.55(+2.29%)
Jan 11, 2016	67.44	67.95	67.10	67.81	1,758,071	+1.43(+2.16%)
Jan 08, 2016	67.56	67.63	66.26	66.38	1,374,967	-0.27(-0.40%)
Jan 07, 2016	66.38	67.30	66.19	66.65	1,935,668	-0.38(-0.57%)
Jan 06, 2016	66.30	67.15	66.17	67.03	1,195,133	+0.59(+0.88%)
Jan 05, 2016	65.89	66.55	65.74	66.44	1,612,646	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Daily Times Leader