Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.212	8.320	8.320	8.320	1,397,027	+0.11(+1.36%)
Dec 30, 2015	8.333	8.355	8.182	8.208	866,353	-0.18(-2.15%)
Dec 29, 2015	8.294	8.434	8.294	8.388	939,038	+0.13(+1.62%)
Dec 28, 2015	8.395	8.395	8.241	8.254	663,902	-0.16(-1.96%)
Dec 24, 2015	8.329	8.419	8.419	8.419	962,336	+0.07(+0.89%)
Dec 23, 2015	8.311	8.403	8.272	8.344	559,070	+0.07(+0.90%)
Dec 22, 2015	8.245	8.318	8.144	8.269	1,072,221	+0.07(+0.88%)
Dec 21, 2015	8.256	8.340	8.175	8.197	729,256	-0.05(-0.56%)
Dec 18, 2015	8.340	8.340	8.232	8.243	1,588,934	-0.09(-1.13%)
Dec 17, 2015	8.555	8.555	8.320	8.338	918,990	-0.25(-2.96%)
Dec 16, 2015	8.333	8.601	8.324	8.592	1,038,881	+0.25(+3.03%)
Dec 15, 2015	8.144	8.375	8.144	8.340	1,078,695	+0.22(+2.65%)
Dec 14, 2015	8.274	8.355	8.122	8.125	1,360,028	-0.17(-2.01%)
Dec 11, 2015	8.272	8.388	8.230	8.291	898,226	-0.05(-0.66%)
Dec 10, 2015	8.267	8.377	8.248	8.346	862,735	+0.08(+0.96%)
Dec 09, 2015	8.348	8.493	8.250	8.267	1,569,095	-0.08(-0.97%)
Dec 08, 2015	8.296	8.370	8.258	8.348	2,284,313	-0.02(-0.29%)
Dec 07, 2015	8.559	8.590	8.329	8.373	1,459,766	-0.24(-2.83%)
Dec 04, 2015	8.803	8.866	8.591	8.616	1,533,919	-0.20(-2.27%)
Dec 03, 2015	9.018	9.049	8.693	8.816	1,092,807	-0.11(-1.25%)
Dec 02, 2015	9.077	9.132	8.906	8.928	1,113,826	-0.17(-1.83%)
Dec 01, 2015	9.198	9.262	9.090	9.095	891,682	-0.02(-0.24%)
Nov 30, 2015	9.180	9.260	9.108	9.117	405,251	-0.02(-0.24%)
Nov 27, 2015	9.226	9.264	9.139	9.139	338,421	+0.13(+1.39%)
Nov 25, 2015	9.196	9.013	9.013	9.013	1,490,892	-0.18(-1.96%)
Nov 24, 2015	9.141	9.213	9.072	9.193	747,448	+0.03(+0.31%)
Nov 23, 2015	9.107	9.170	9.059	9.165	594,281	+0.07(+0.76%)
Nov 20, 2015	9.089	9.128	9.048	9.096	626,599	+0.05(+0.60%)
Nov 19, 2015	9.003	9.089	8.949	9.042	1,371,334	+0.02(+0.19%)
Nov 18, 2015	9.046	9.085	8.966	9.024	821,210	+0.02(+0.22%)
Nov 17, 2015	8.959	9.070	8.920	9.005	819,402	+0.05(+0.53%)
Nov 16, 2015	8.790	8.959	8.790	8.957	812,859	+0.14(+1.60%)
Nov 13, 2015	8.899	8.933	8.816	8.816	731,216	-0.10(-1.09%)
Nov 12, 2015	8.886	8.981	8.886	8.914	1,417,818	-0.03(-0.34%)
Nov 11, 2015	9.098	9.102	8.944	8.944	837,115	-0.14(-1.53%)
Nov 10, 2015	9.020	9.102	9.020	9.083	538,256	+0.07(+0.79%)
Nov 09, 2015	8.912	9.035	8.912	9.011	1,402,619	+0.05(+0.53%)
Nov 06, 2015	9.059	9.085	8.879	8.964	2,991,129	-0.12(-1.34%)
Nov 05, 2015	9.068	9.126	8.994	9.085	1,478,697	+0.02(+0.26%)
Nov 04, 2015	9.189	9.211	9.003	9.061	750,295	-0.04(-0.48%)
Nov 03, 2015	9.102	9.204	9.003	9.105	1,843,521	-0.00(-0.02%)
Nov 02, 2015	9.094	9.170	8.994	9.107	1,969,866	-0.01(-0.10%)
Oct 30, 2015	9.087	9.148	9.040	9.115	673,562	+0.02(+0.26%)
Oct 29, 2015	8.801	9.124	8.801	9.092	972,449	+0.26(+2.94%)
Oct 28, 2015	8.842	8.871	8.701	8.832	1,497,472	-0.02(-0.17%)
Oct 27, 2015	8.886	8.894	8.704	8.847	1,919,751	-0.05(-0.61%)
Oct 26, 2015	8.994	9.075	8.899	8.901	1,100,368	-0.08(-0.89%)
Oct 23, 2015	9.100	9.105	8.940	8.981	1,848,656	-0.04(-0.43%)
Oct 22, 2015	8.918	9.144	8.918	9.020	2,107,400	+0.11(+1.24%)
Oct 21, 2015	9.102	9.183	8.890	8.910	838,426	-0.19(-2.07%)
Oct 20, 2015	9.037	9.193	9.018	9.098	1,073,762	+0.06(+0.67%)
Oct 19, 2015	9.118	9.193	8.958	9.037	1,189,781	-0.09(-1.00%)
Oct 16, 2015	9.016	9.170	8.994	9.128	3,010,554	+0.11(+1.18%)
Oct 15, 2015	8.790	9.170	8.790	9.022	4,729,894	+0.26(+2.97%)
Oct 14, 2015	8.734	8.842	8.725	8.762	626,027	+0.03(+0.32%)
Oct 13, 2015	8.764	8.781	8.686	8.734	809,777	-0.13(-1.49%)
Oct 12, 2015	8.736	8.903	8.736	8.866	626,290	+0.13(+1.49%)
Oct 09, 2015	8.779	8.901	8.706	8.736	685,549	+0.00(+0.00%)
Oct 08, 2015	8.493	8.781	8.454	8.736	1,381,426	+0.27(+3.20%)
Oct 07, 2015	8.450	8.580	8.445	8.465	1,157,376	+0.08(+0.96%)
Oct 06, 2015	8.411	8.452	8.348	8.385	573,762	+0.01(+0.10%)
Oct 05, 2015	8.244	8.441	8.236	8.376	1,123,318	+0.20(+2.41%)
Oct 02, 2015	8.047	8.186	8.036	8.179	1,584,094	+0.12(+1.51%)
Oct 01, 2015	8.034	8.134	8.010	8.058	966,760	+0.09(+1.11%)
Sep 30, 2015	8.001	8.095	7.945	7.969	1,188,863	+0.00(+0.05%)
Sep 29, 2015	8.073	8.155	7.962	7.965	1,434,119	-0.10(-1.24%)
Sep 28, 2015	8.307	8.307	8.052	8.064	919,907	-0.24(-2.95%)
Sep 25, 2015	8.344	8.359	8.251	8.309	647,759	+0.05(+0.55%)
Sep 24, 2015	8.264	8.309	8.153	8.264	600,409	-0.07(-0.86%)
Sep 23, 2015	8.344	8.405	8.316	8.335	414,186	-0.01(-0.10%)
Sep 22, 2015	8.322	8.392	8.255	8.344	1,175,343	-0.01(-0.10%)
Sep 21, 2015	8.307	8.426	8.301	8.353	1,015,342	+0.06(+0.76%)
Sep 18, 2015	8.272	8.407	8.272	8.290	989,254	-0.02(-0.26%)
Sep 17, 2015	8.168	8.374	8.157	8.311	1,117,851	+0.13(+1.59%)
Sep 16, 2015	8.166	8.283	8.131	8.181	1,573,693	+0.03(+0.37%)
Sep 15, 2015	8.227	8.268	8.140	8.151	1,178,675	-0.09(-1.10%)
Sep 14, 2015	8.116	8.266	8.116	8.242	1,662,069	+0.13(+1.60%)
Sep 11, 2015	8.203	8.279	8.097	8.112	1,870,334	-0.08(-1.01%)
Sep 10, 2015	8.242	8.309	8.188	8.194	1,558,093	-0.06(-0.74%)
Sep 09, 2015	8.335	8.355	8.238	8.255	893,810	-0.01(-0.08%)
Sep 08, 2015	8.238	8.333	8.206	8.262	1,486,869	+0.09(+1.11%)
Sep 04, 2015	8.110	8.170	8.170	8.170	1,735,388	-0.04(-0.45%)
Sep 03, 2015	8.019	8.314	8.014	8.207	1,563,690	+0.20(+2.46%)
Sep 02, 2015	8.309	8.346	7.996	8.010	2,714,458	-0.24(-2.92%)
Sep 01, 2015	8.452	8.509	8.251	8.251	1,690,280	-0.31(-3.62%)
Aug 31, 2015	8.597	8.619	8.502	8.561	1,576,060	-0.09(-1.00%)
Aug 28, 2015	8.723	8.747	8.541	8.647	1,612,559	-0.05(-0.55%)
Aug 27, 2015	8.485	8.887	8.485	8.695	3,357,913	+0.36(+4.37%)
Aug 26, 2015	8.359	8.414	8.220	8.331	2,386,044	+0.10(+1.25%)
Aug 25, 2015	8.498	8.557	8.190	8.228	2,935,296	+0.07(+0.89%)
Aug 24, 2015	8.162	8.487	7.901	8.156	3,887,295	-0.33(-3.90%)
Aug 21, 2015	8.664	8.686	8.471	8.487	1,421,167	-0.18(-2.05%)
Aug 20, 2015	8.613	8.721	8.564	8.664	2,293,981	+0.05(+0.62%)
Aug 19, 2015	8.626	8.850	8.604	8.611	3,243,375	+0.01(+0.15%)
Aug 18, 2015	8.720	8.773	8.594	8.598	3,853,928	-0.07(-0.76%)
Aug 17, 2015	8.917	8.959	8.444	8.664	4,378,495	-0.32(-3.61%)
Aug 14, 2015	8.979	8.998	8.930	8.989	843,245	+0.01(+0.12%)
Aug 13, 2015	9.024	9.032	8.947	8.979	465,860	-0.06(-0.62%)
Aug 12, 2015	8.938	9.051	8.904	9.034	970,827	+0.10(+1.08%)
Aug 11, 2015	8.994	8.994	8.921	8.938	801,636	-0.09(-1.02%)
Aug 10, 2015	8.953	9.038	8.914	9.030	840,813	+0.12(+1.29%)
Aug 07, 2015	8.812	9.071	8.748	8.914	756,374	+0.09(+1.02%)
Aug 06, 2015	8.701	8.840	8.701	8.825	1,233,312	+0.12(+1.40%)
Aug 05, 2015	9.038	9.145	8.654	8.703	1,903,334	-0.30(-3.30%)
Aug 04, 2015	9.120	9.192	8.983	9.000	1,169,591	-0.11(-1.20%)
Aug 03, 2015	8.947	9.120	8.944	9.109	524,758	+0.16(+1.79%)
Jul 31, 2015	9.128	9.162	8.944	8.949	1,957,952	-0.17(-1.88%)
Jul 30, 2015	9.064	9.180	8.996	9.120	857,737	+0.06(+0.64%)
Jul 29, 2015	9.041	9.156	9.004	9.062	834,016	+0.03(+0.31%)
Jul 28, 2015	8.820	9.083	8.812	9.034	758,348	+0.25(+2.90%)
Jul 27, 2015	8.844	8.889	8.769	8.780	1,294,104	-0.07(-0.84%)
Jul 24, 2015	9.032	9.060	8.818	8.855	976,758	-0.16(-1.83%)
Jul 23, 2015	8.929	9.056	8.850	9.019	1,511,177	+0.12(+1.32%)
Jul 22, 2015	8.979	8.996	8.863	8.902	914,090	-0.09(-1.05%)
Jul 21, 2015	9.218	9.248	8.979	8.996	1,297,636	-0.22(-2.39%)
Jul 20, 2015	9.453	9.462	9.195	9.216	1,048,768	-0.25(-2.62%)
Jul 17, 2015	9.464	9.483	9.447	9.464	729,795	-0.01(-0.16%)
Jul 16, 2015	9.451	9.530	9.451	9.479	697,761	+0.05(+0.52%)
Jul 15, 2015	9.541	9.575	9.413	9.430	679,794	-0.13(-1.36%)
Jul 14, 2015	9.537	9.604	9.524	9.560	1,991,651	+0.04(+0.40%)
Jul 13, 2015	9.513	9.552	9.468	9.522	1,304,624	+0.02(+0.18%)
Jul 10, 2015	9.492	9.528	9.479	9.505	404,155	+0.03(+0.32%)
Jul 09, 2015	9.633	9.674	9.447	9.475	553,400	-0.12(-1.23%)
Jul 08, 2015	9.541	9.631	9.505	9.592	571,428	+0.01(+0.13%)
Jul 07, 2015	9.432	9.588	9.415	9.579	959,030	+0.13(+1.43%)
Jul 06, 2015	9.468	9.494	9.421	9.445	904,959	-0.10(-1.05%)
Jul 02, 2015	9.556	9.545	9.545	9.545	960,817	-0.01(-0.11%)
Jul 01, 2015	9.534	9.697	9.483	9.556	675,808	+0.01(+0.16%)
Jun 30, 2015	9.526	9.558	9.465	9.541	710,036	+0.03(+0.27%)
Jun 29, 2015	9.665	9.665	9.513	9.515	724,214	-0.20(-2.09%)
Jun 26, 2015	9.697	9.727	9.650	9.718	699,165	+0.01(+0.13%)
Jun 25, 2015	9.671	9.723	9.656	9.705	2,329,279	+0.08(+0.87%)
Jun 24, 2015	9.599	9.650	9.577	9.622	1,146,094	+0.05(+0.51%)
Jun 23, 2015	9.505	9.588	9.475	9.573	608,331	+0.02(+0.25%)
Jun 22, 2015	9.562	9.596	9.485	9.549	768,054	+0.02(+0.20%)
Jun 19, 2015	9.549	9.575	9.514	9.530	981,853	-0.05(-0.49%)
Jun 18, 2015	9.545	9.592	9.518	9.577	632,558	+0.07(+0.76%)
Jun 17, 2015	9.348	9.545	9.346	9.505	3,045,790	+0.18(+1.97%)
Jun 16, 2015	9.278	9.342	9.220	9.321	909,352	+0.05(+0.55%)
Jun 15, 2015	9.378	9.378	9.261	9.269	619,988	-0.11(-1.19%)
Jun 12, 2015	9.408	9.440	9.359	9.381	1,104,247	-0.04(-0.41%)
Jun 11, 2015	9.372	9.438	9.331	9.419	843,404	+0.08(+0.87%)
Jun 10, 2015	9.319	9.368	9.246	9.338	531,251	+0.09(+0.99%)
Jun 09, 2015	9.203	9.293	9.188	9.246	459,816	+0.06(+0.63%)
Jun 08, 2015	9.126	9.197	9.089	9.188	890,748	+0.05(+0.59%)
Jun 05, 2015	9.182	9.224	9.113	9.135	650,132	-0.06(-0.63%)
Jun 04, 2015	9.218	9.295	9.184	9.192	776,049	-0.05(-0.51%)
Jun 03, 2015	9.333	9.338	9.207	9.239	595,776	-0.06(-0.67%)
Jun 02, 2015	9.242	9.325	9.224	9.301	715,897	+0.09(+1.00%)
Jun 01, 2015	9.239	9.259	9.133	9.209	692,518	-0.04(-0.39%)
May 29, 2015	9.263	9.278	9.195	9.246	489,810	-0.04(-0.39%)
May 28, 2015	9.321	9.331	9.216	9.282	926,935	-0.06(-0.60%)
May 27, 2015	9.395	9.417	9.265	9.338	702,734	+0.12(+1.32%)
May 26, 2015	9.361	9.364	9.178	9.216	1,083,455	-0.12(-1.29%)
May 22, 2015	9.291	9.336	9.336	9.336	1,017,637	+0.03(+0.29%)
May 21, 2015	9.293	9.338	9.251	9.309	895,877	+0.00(+0.04%)
May 20, 2015	9.355	9.372	9.292	9.305	1,002,971	-0.03(-0.31%)
May 19, 2015	9.259	9.378	9.228	9.334	1,254,703	+0.05(+0.54%)
May 18, 2015	9.347	9.347	9.273	9.284	637,304	-0.05(-0.56%)
May 15, 2015	9.343	9.372	9.272	9.336	812,668	-0.02(-0.20%)
May 14, 2015	9.324	9.361	9.284	9.355	760,699	+0.06(+0.60%)
May 13, 2015	9.307	9.349	9.272	9.299	850,999	+0.04(+0.45%)
May 12, 2015	9.370	9.378	9.253	9.257	1,363,846	-0.08(-0.87%)
May 11, 2015	9.403	9.403	9.301	9.338	647,769	+0.00(+0.04%)
May 08, 2015	9.343	9.399	9.322	9.334	879,999	+0.03(+0.29%)
May 07, 2015	9.264	9.307	9.178	9.307	835,155	+0.09(+0.99%)
May 06, 2015	9.245	9.314	9.176	9.216	914,244	+0.03(+0.34%)
May 05, 2015	9.093	9.230	9.093	9.185	612,971	+0.02(+0.23%)
May 04, 2015	9.243	9.278	9.153	9.164	696,156	-0.03(-0.34%)
May 01, 2015	9.122	9.251	9.070	9.195	869,779	+0.06(+0.61%)
Apr 30, 2015	9.187	9.243	9.059	9.139	1,177,974	-0.12(-1.33%)
Apr 29, 2015	9.276	9.307	9.207	9.262	646,678	-0.01(-0.09%)
Apr 28, 2015	9.311	9.334	9.257	9.270	1,060,785	-0.02(-0.22%)
Apr 27, 2015	9.328	9.341	9.286	9.291	902,861	-0.02(-0.25%)
Apr 24, 2015	9.305	9.336	9.274	9.314	1,272,561	+0.02(+0.18%)
Apr 23, 2015	9.299	9.320	9.266	9.297	524,172	+0.01(+0.09%)
Apr 22, 2015	9.320	9.332	9.278	9.289	497,359	-0.01(-0.09%)
Apr 21, 2015	9.328	9.328	9.203	9.297	1,348,685	-0.03(-0.31%)
Apr 20, 2015	9.320	9.349	9.257	9.326	1,240,172	+0.01(+0.13%)
Apr 17, 2015	9.251	9.320	9.185	9.314	1,274,551	-0.01(-0.07%)
Apr 16, 2015	9.347	9.347	9.251	9.320	1,161,722	+0.03(+0.29%)
Apr 15, 2015	9.286	9.330	9.270	9.293	1,355,664	+0.01(+0.11%)
Apr 14, 2015	9.299	9.324	9.274	9.282	2,209,543	+0.01(+0.13%)
Apr 13, 2015	9.280	9.293	9.249	9.270	2,457,463	-0.04(-0.38%)
Apr 10, 2015	9.301	9.330	9.280	9.305	1,953,778	+0.02(+0.27%)
Apr 09, 2015	9.309	9.330	9.268	9.280	2,997,748	+0.00(+0.04%)
Apr 08, 2015	9.351	9.361	9.249	9.276	13,978,326	-0.27(-2.81%)
Apr 07, 2015	9.678	9.767	9.517	9.544	614,524	-0.14(-1.42%)
Apr 06, 2015	9.534	9.730	9.524	9.682	460,393	+0.16(+1.66%)
Apr 02, 2015	9.426	9.524	9.524	9.524	1,294,520	+0.13(+1.42%)
Apr 01, 2015	9.476	9.553	9.362	9.391	724,094	-0.08(-0.88%)
Mar 31, 2015	9.440	9.551	9.380	9.474	652,422	-0.03(-0.31%)
Mar 30, 2015	9.455	9.574	9.445	9.503	422,533	+0.07(+0.71%)
Mar 27, 2015	9.486	9.592	9.376	9.436	744,639	-0.06(-0.59%)
Mar 26, 2015	9.422	9.611	9.390	9.492	1,358,424	+0.01(+0.15%)
Mar 25, 2015	9.505	9.561	9.397	9.478	921,503	-0.03(-0.28%)
Mar 24, 2015	9.440	9.544	9.395	9.505	1,144,316	+0.08(+0.82%)
Mar 23, 2015	9.386	9.501	9.326	9.428	1,608,170	+0.10(+1.12%)
Mar 20, 2015	9.180	9.386	9.180	9.324	2,826,788	+0.18(+1.96%)
Mar 19, 2015	9.110	9.182	9.083	9.145	1,645,660	+0.00(+0.00%)
Mar 18, 2015	8.960	9.266	8.935	9.145	2,651,054	+0.19(+2.09%)
Mar 17, 2015	8.831	9.006	8.831	8.958	1,671,560	+0.09(+1.01%)
Mar 16, 2015	8.845	8.902	8.793	8.868	1,631,383	+0.02(+0.19%)
Mar 13, 2015	8.939	8.960	8.802	8.852	1,069,716	-0.10(-1.12%)
Mar 12, 2015	8.922	9.014	8.881	8.952	790,993	+0.09(+1.01%)
Mar 11, 2015	8.823	8.925	8.800	8.862	853,772	+0.00(+0.00%)
Mar 10, 2015	8.827	8.959	8.683	8.862	1,161,804	-0.08(-0.88%)
Mar 09, 2015	8.966	8.983	8.912	8.941	1,462,725	-0.02(-0.26%)
Mar 06, 2015	9.187	9.221	8.877	8.964	1,492,154	-0.37(-4.01%)
Mar 05, 2015	9.259	9.368	9.257	9.338	735,569	+0.07(+0.81%)
Mar 04, 2015	9.509	9.536	9.227	9.264	682,144	-0.27(-2.86%)
Mar 03, 2015	9.443	9.576	9.432	9.536	555,369	+0.09(+0.92%)
Mar 02, 2015	9.467	9.497	9.376	9.449	583,947	-0.01(-0.07%)
Feb 27, 2015	9.455	9.538	9.438	9.455	707,722	-0.05(-0.48%)
Feb 26, 2015	9.561	9.580	9.451	9.501	5,829,253	-0.04(-0.39%)
Feb 25, 2015	9.436	9.580	9.405	9.538	8,512,870	+0.12(+1.30%)
Feb 24, 2015	9.317	9.496	9.290	9.415	1,195,222	+0.09(+1.01%)
Feb 23, 2015	9.261	9.391	9.239	9.321	1,597,278	+0.02(+0.27%)
Feb 20, 2015	9.134	9.321	9.099	9.296	1,147,688	+0.15(+1.69%)
Feb 19, 2015	9.202	9.226	9.072	9.142	1,980,606	-0.06(-0.65%)
Feb 18, 2015	9.391	9.407	9.152	9.202	1,392,456	-0.26(-2.78%)
Feb 17, 2015	9.512	9.572	9.444	9.465	908,935	-0.03(-0.37%)
Feb 13, 2015	9.543	9.500	9.500	9.500	1,297,034	-0.04(-0.45%)
Feb 12, 2015	9.354	9.572	9.302	9.543	964,561	+0.21(+2.27%)
Feb 11, 2015	9.144	9.339	9.074	9.331	812,574	+0.16(+1.77%)
Feb 10, 2015	9.109	9.183	9.021	9.169	583,826	+0.07(+0.79%)
Feb 09, 2015	9.218	9.265	9.072	9.097	612,091	-0.12(-1.29%)
Feb 06, 2015	9.315	9.378	9.152	9.216	765,668	-0.13(-1.43%)
Feb 05, 2015	9.060	9.387	9.060	9.350	1,564,942	+0.34(+3.72%)
Feb 04, 2015	8.700	9.113	8.700	9.015	1,471,976	+0.27(+3.08%)
Feb 03, 2015	8.778	8.799	8.694	8.745	1,454,726	+0.05(+0.59%)
Feb 02, 2015	8.632	8.749	8.632	8.694	622,917	+0.07(+0.76%)
Jan 30, 2015	8.700	8.700	8.583	8.628	854,783	-0.06(-0.71%)
Jan 29, 2015	8.708	8.713	8.636	8.690	1,073,085	-0.01(-0.07%)
Jan 28, 2015	8.747	8.760	8.657	8.696	1,150,586	-0.02(-0.28%)
Jan 27, 2015	8.716	8.778	8.683	8.720	535,232	-0.03(-0.33%)
Jan 26, 2015	8.856	8.856	8.733	8.749	650,895	-0.10(-1.18%)
Jan 23, 2015	8.895	8.940	8.832	8.854	551,743	-0.04(-0.46%)
Jan 22, 2015	8.696	8.953	8.659	8.895	668,553	+0.22(+2.51%)
Jan 21, 2015	8.681	8.750	8.616	8.677	676,899	+0.03(+0.31%)
Jan 20, 2015	8.827	8.885	8.636	8.651	839,887	-0.18(-2.03%)
Jan 16, 2015	8.743	8.829	8.829	8.829	799,521	+0.04(+0.42%)
Jan 15, 2015	8.961	8.961	8.702	8.792	467,647	-0.12(-1.32%)
Jan 14, 2015	8.809	8.955	8.745	8.910	845,333	+0.02(+0.18%)
Jan 13, 2015	8.885	8.959	8.817	8.893	466,168	+0.04(+0.44%)
Jan 12, 2015	8.916	8.934	8.850	8.854	1,037,637	-0.02(-0.19%)
Jan 09, 2015	8.799	8.953	8.786	8.871	490,130	+0.07(+0.82%)
Jan 08, 2015	8.700	8.834	8.667	8.799	559,373	+0.11(+1.25%)
Jan 07, 2015	8.628	8.733	8.558	8.690	576,283	+0.07(+0.86%)
Jan 06, 2015	8.622	8.679	8.575	8.616	734,324	-0.02(-0.24%)
Jan 05, 2015	8.718	8.725	8.624	8.636	1,410,883	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services

Daily Times Leader