Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 224.89 232.17 223.44 227.29 13,770 -1.63(-0.71%)
Dec 28, 2018 222.72 230.73 221.63 228.92 14,655 +4.39(+1.95%)
Dec 27, 2018 235.97 242.22 224.53 224.53 14,840 -2.76(-1.21%)
Dec 26, 2018 254.39 264.84 227.24 227.29 26,865 -30.27(-11.75%)
Dec 24, 2018 243.55 257.87 242.12 257.55 31,925 +19.10(+8.01%)
Dec 21, 2018 235.05 241.90 225.97 238.45 25,173 +4.88(+2.09%)
Dec 20, 2018 225.26 235.81 219.44 233.58 24,651 +12.79(+5.79%)
Dec 19, 2018 213.09 223.65 206.07 220.78 14,141 +5.46(+2.53%)
Dec 18, 2018 206.20 217.30 205.40 215.33 19,370 +9.88(+4.81%)
Dec 17, 2018 198.82 208.08 195.69 205.44 23,844 +7.78(+3.94%)
Dec 14, 2018 190.91 199.49 190.06 197.66 25,307 +9.48(+5.04%)
Dec 13, 2018 189.97 191.53 186.12 188.18 20,050 -1.07(-0.57%)
Dec 12, 2018 185.45 189.30 182.32 189.25 17,022 -1.92(-1.01%)
Dec 11, 2018 184.24 194.89 184.24 191.17 18,240 +0.45(+0.23%)
Dec 10, 2018 186.30 198.82 186.07 190.73 24,657 +6.35(+3.45%)
Dec 07, 2018 175.70 185.14 170.29 184.38 31,522 +1.97(+1.08%)
Dec 06, 2018 183.39 190.08 182.27 182.41 32,127 +6.62(+3.77%)
Dec 04, 2018 166.53 176.28 164.87 175.79 20,165 +9.71(+5.84%)
Dec 03, 2018 165.32 169.93 164.20 166.08 14,414 -8.14(-4.67%)
Nov 30, 2018 175.25 177.80 173.28 174.22 8,674 +1.57(+0.91%)
Nov 29, 2018 174.04 175.12 169.92 172.66 11,778 -2.10(-1.20%)
Nov 28, 2018 181.02 183.75 174.71 174.76 15,699 -6.04(-3.34%)
Nov 27, 2018 180.98 182.99 178.43 180.80 9,277 +1.43(+0.80%)
Nov 26, 2018 183.26 183.26 177.35 179.37 14,960 -6.22(-3.35%)
Nov 23, 2018 183.26 187.82 183.26 185.58 15,202 +11.06(+6.34%)
Nov 21, 2018 174.52 174.52 174.52 0 -5.70(-3.16%)
Nov 20, 2018 174.80 182.68 173.65 180.22 22,247 +11.32(+6.70%)
Nov 19, 2018 171.58 171.58 167.65 168.90 9,640 +0.49(+0.29%)
Nov 16, 2018 170.69 172.07 167.69 168.41 8,473 -3.58(-2.08%)
Nov 15, 2018 178.92 182.76 171.99 171.99 12,669 -5.73(-3.22%)
Nov 14, 2018 171.00 180.48 169.97 177.71 14,810 +0.76(+0.43%)
Nov 13, 2018 169.53 178.38 168.27 176.95 21,817 +8.01(+4.74%)
Nov 12, 2018 159.82 169.53 158.39 168.94 16,182 +7.20(+4.45%)
Nov 09, 2018 164.07 167.42 160.00 161.74 18,801 +0.49(+0.31%)
Nov 08, 2018 155.26 162.10 153.43 161.25 13,857 +7.16(+4.64%)
Nov 07, 2018 155.53 158.97 153.47 154.09 13,955 -5.19(-3.26%)
Nov 06, 2018 160.18 162.79 158.79 159.28 13,684 -0.94(-0.59%)
Nov 05, 2018 162.82 162.82 159.37 160.22 10,864 -5.59(-3.37%)
Nov 02, 2018 162.15 168.50 159.69 165.81 13,279 +0.85(+0.52%)
Nov 01, 2018 166.71 170.19 163.80 164.96 10,116 -3.13(-1.86%)
Oct 31, 2018 168.00 168.32 162.37 168.09 15,585 -2.46(-1.44%)
Oct 30, 2018 179.59 179.59 169.70 170.55 10,678 -7.83(-4.39%)
Oct 29, 2018 169.57 182.81 169.21 178.38 23,922 +6.89(+4.02%)
Oct 26, 2018 172.30 176.68 167.15 171.49 30,852 +2.91(+1.72%)
Oct 25, 2018 169.03 170.87 165.59 168.59 22,185 -4.03(-2.33%)
Oct 24, 2018 158.16 172.66 158.16 172.61 31,269 +12.84(+8.04%)
Oct 23, 2018 155.88 163.89 155.88 159.77 34,840 +8.36(+5.52%)
Oct 22, 2018 148.41 153.02 148.41 151.41 17,175 +3.35(+2.27%)
Oct 19, 2018 146.76 148.23 143.81 148.06 19,629 +2.19(+1.50%)
Oct 18, 2018 146.58 147.25 143.31 145.86 19,618 +2.01(+1.40%)
Oct 17, 2018 142.37 146.16 141.84 143.85 18,770 +2.33(+1.64%)
Oct 16, 2018 143.49 144.30 141.44 141.52 9,758 -2.73(-1.89%)
Oct 15, 2018 142.55 144.39 141.19 144.25 9,229 +1.70(+1.19%)
Oct 12, 2018 139.96 146.76 139.38 142.55 31,030 -1.03(-0.72%)
Oct 11, 2018 137.54 145.28 136.87 143.58 30,521 +8.10(+5.98%)
Oct 10, 2018 126.45 135.62 126.45 135.49 26,915 +9.12(+7.22%)
Oct 09, 2018 128.37 128.87 124.71 126.36 13,225 -2.46(-1.91%)
Oct 08, 2018 130.92 131.53 128.42 128.82 5,245 +0.18(+0.14%)
Oct 05, 2018 128.78 129.98 127.66 128.64 9,769 +0.18(+0.14%)
Oct 04, 2018 127.89 129.83 126.69 128.46 39,719 +1.74(+1.38%)
Oct 03, 2018 128.37 128.96 126.36 126.72 36,431 -2.50(-1.94%)
Oct 02, 2018 128.69 131.05 128.51 129.22 33,719 -0.13(-0.10%)
Oct 01, 2018 132.22 132.22 128.57 129.36 12,452 -3.80(-2.86%)
Sep 28, 2018 133.65 133.83 130.57 133.16 8,853 +0.54(+0.40%)
Sep 27, 2018 131.82 132.90 131.54 132.62 4,026 -0.54(-0.40%)
Sep 26, 2018 132.09 133.43 130.79 133.16 9,009 +3.09(+2.37%)
Sep 25, 2018 130.83 130.83 128.73 130.07 19,582 -1.47(-1.12%)
Sep 24, 2018 133.69 133.69 130.56 131.54 11,780 -4.01(-2.96%)
Sep 21, 2018 136.14 137.12 134.84 135.56 9,194 -1.83(-1.33%)
Sep 20, 2018 136.09 137.65 135.65 137.39 8,298 +0.04(+0.03%)
Sep 19, 2018 138.63 138.63 136.45 137.34 6,278 -0.98(-0.71%)
Sep 18, 2018 137.65 138.68 137.03 138.32 4,243 -2.50(-1.77%)
Sep 17, 2018 140.60 141.27 139.00 140.82 3,878 -0.22(-0.16%)
Sep 14, 2018 142.78 142.78 139.93 141.04 6,996 -1.60(-1.13%)
Sep 13, 2018 142.92 144.63 141.98 142.65 6,324 +0.27(+0.19%)
Sep 12, 2018 141.62 142.38 139.79 142.38 4,883 -1.65(-1.15%)
Sep 11, 2018 147.60 147.85 142.92 144.03 4,817 -3.39(-2.30%)
Sep 10, 2018 145.37 147.42 144.61 147.42 6,057 +0.18(+0.12%)
Sep 07, 2018 148.76 151.25 146.88 147.24 8,073 +0.22(+0.15%)
Sep 06, 2018 142.20 147.82 142.20 147.02 12,006 +5.53(+3.91%)
Sep 05, 2018 142.65 145.32 141.44 141.49 11,240 +0.45(+0.32%)
Sep 04, 2018 140.02 141.80 138.68 141.04 7,152 +1.07(+0.76%)
Aug 31, 2018 139.97 139.97 139.97 0 +1.83(+1.32%)
Aug 30, 2018 137.48 139.35 137.21 138.15 5,611 +0.94(+0.68%)
Aug 29, 2018 138.10 138.91 136.00 137.21 12,016 -1.83(-1.32%)
Aug 28, 2018 136.94 139.27 136.23 139.04 3,634 +1.47(+1.07%)
Aug 27, 2018 137.97 138.37 137.34 137.56 6,065 -2.01(-1.44%)
Aug 24, 2018 140.60 140.60 137.88 139.57 7,221 -2.36(-1.66%)
Aug 23, 2018 141.45 142.65 141.45 141.94 4,813 +1.60(+1.14%)
Aug 22, 2018 141.31 141.39 139.44 140.33 4,607 -3.61(-2.51%)
Aug 21, 2018 143.50 144.25 141.78 143.94 8,567 -1.83(-1.25%)
Aug 20, 2018 146.93 147.20 144.74 145.77 6,591 -1.96(-1.33%)
Aug 17, 2018 147.24 148.94 147.15 147.73 3,677 -0.94(-0.63%)
Aug 16, 2018 149.47 149.56 146.93 148.67 13,821 -2.14(-1.42%)
Aug 15, 2018 143.09 151.57 143.09 150.81 26,983 +10.08(+7.16%)
Aug 14, 2018 139.97 141.89 138.95 140.73 3,175 -0.94(-0.66%)
Aug 13, 2018 138.72 141.76 137.79 141.67 17,388 +3.83(+2.78%)
Aug 10, 2018 139.97 140.64 137.83 137.83 5,539 -1.65(-1.18%)
Aug 09, 2018 136.85 139.84 136.45 139.48 5,223 +2.36(+1.72%)
Aug 08, 2018 136.54 138.72 136.05 137.12 6,906 +2.23(+1.65%)
Aug 07, 2018 134.63 135.27 133.53 134.89 5,228 -1.96(-1.43%)
Aug 06, 2018 137.39 138.77 135.51 136.85 4,109 -1.11(-0.81%)
Aug 03, 2018 137.79 139.35 136.87 137.97 7,938 +1.25(+0.91%)
Aug 02, 2018 137.48 139.13 136.23 136.72 8,023 +1.07(+0.79%)
Aug 01, 2018 133.78 136.90 133.78 135.65 10,553 +3.52(+2.67%)
Jul 31, 2018 131.19 132.71 130.34 132.12 11,736 +0.76(+0.58%)
Jul 30, 2018 131.95 132.30 130.56 131.37 17,961 -2.45(-1.83%)
Jul 27, 2018 134.00 134.84 132.35 133.82 16,168 +1.69(+1.28%)
Jul 26, 2018 134.53 134.53 131.81 132.12 10,546 -2.54(-1.89%)
Jul 25, 2018 137.61 137.61 134.31 134.67 7,062 -2.41(-1.76%)
Jul 24, 2018 139.30 139.30 135.34 137.07 9,230 -3.43(-2.44%)
Jul 23, 2018 139.22 140.95 139.17 140.51 6,403 +1.25(+0.90%)
Jul 20, 2018 138.15 140.02 137.83 139.26 7,400 +1.03(+0.74%)
Jul 19, 2018 139.71 139.71 137.26 138.23 5,687 +0.09(+0.06%)
Jul 18, 2018 139.62 142.47 137.82 138.15 11,902 -0.27(-0.19%)
Jul 17, 2018 138.19 140.02 137.16 138.41 7,039 +0.98(+0.71%)
Jul 16, 2018 136.32 139.75 136.32 137.43 31,145 +3.21(+2.39%)
Jul 13, 2018 135.54 135.54 132.48 134.22 10,798 -1.29(-0.95%)
Jul 12, 2018 135.11 137.52 134.04 135.51 8,746 -0.45(-0.33%)
Jul 11, 2018 132.88 137.39 131.19 135.96 27,827 +5.57(+4.27%)
Jul 10, 2018 131.01 131.01 128.11 130.39 19,423 -1.69(-1.28%)
Jul 09, 2018 135.11 135.11 131.86 132.08 40,662 -4.06(-2.98%)
Jul 06, 2018 139.48 140.37 135.51 136.14 7,767 -2.41(-1.74%)
Jul 05, 2018 136.36 139.08 136.36 138.55 8,982 +0.53(+0.39%)
Jul 03, 2018 138.01 138.01 138.01 0 -2.14(-1.53%)
Jul 02, 2018 137.65 141.35 137.65 140.15 12,244 +4.68(+3.46%)
Jun 29, 2018 136.58 136.58 132.71 135.47 11,396 -1.69(-1.24%)
Jun 28, 2018 136.50 139.44 135.74 137.16 11,193 +0.31(+0.23%)
Jun 27, 2018 138.68 138.68 133.28 136.85 26,039 -3.83(-2.73%)
Jun 26, 2018 143.85 144.92 139.62 140.69 10,273 -4.19(-2.89%)
Jun 25, 2018 140.68 146.31 139.17 144.88 21,432 +6.11(+4.40%)
Jun 22, 2018 139.08 139.08 135.91 138.77 16,464 -6.73(-4.63%)
Jun 21, 2018 142.29 146.39 141.98 145.50 15,580 +5.53(+3.95%)
Jun 20, 2018 139.88 142.07 138.50 139.97 7,024 -1.43(-1.01%)
Jun 19, 2018 143.72 145.10 140.73 141.40 29,332 +0.36(+0.25%)
Jun 18, 2018 145.24 145.24 139.17 141.04 21,715 -3.43(-2.38%)
Jun 15, 2018 144.83 138.46 144.48 21,846 +6.02(+4.35%)
Jun 14, 2018 136.81 138.72 135.74 138.46 5,434 +0.71(+0.52%)
Jun 13, 2018 137.25 138.41 136.14 137.74 12,411 +1.11(+0.82%)
Jun 12, 2018 134.40 137.21 133.75 136.63 14,455 +1.92(+1.42%)
Jun 11, 2018 136.23 136.53 133.35 134.71 9,529 -0.89(-0.66%)
Jun 08, 2018 135.11 137.21 135.11 135.60 8,396 +0.53(+0.40%)
Jun 07, 2018 138.46 138.46 133.60 135.07 16,576 -4.37(-3.13%)
Jun 06, 2018 141.85 139.44 7,076 -1.20(-0.86%)
Jun 05, 2018 141.31 141.80 138.86 140.64 6,886 +0.62(+0.45%)
Jun 04, 2018 136.50 140.78 134.67 140.02 14,640 +2.77(+2.01%)
Jun 01, 2018 138.10 138.77 135.25 137.25 10,758 -0.94(-0.68%)
May 31, 2018 137.97 138.50 134.80 138.19 18,970 +2.19(+1.61%)
May 30, 2018 142.87 142.87 134.93 136.00 24,115 -9.05(-6.24%)
May 29, 2018 146.71 147.69 143.52 145.06 17,865 +0.62(+0.43%)
May 25, 2018 144.43 144.43 144.43 0 +7.13(+5.20%)
May 24, 2018 136.36 138.37 135.67 137.30 14,262 +4.24(+3.18%)
May 23, 2018 134.58 136.54 132.93 133.06 27,346 +0.27(+0.20%)
May 22, 2018 129.14 133.60 127.35 132.79 17,675 +3.43(+2.65%)
May 21, 2018 130.83 131.68 129.23 129.36 15,390 -2.63(-1.99%)
May 18, 2018 130.61 132.35 130.38 131.99 4,454 +1.87(+1.44%)
May 17, 2018 133.37 133.49 129.63 130.12 25,835 -4.01(-2.99%)
May 16, 2018 135.78 136.75 134.00 134.13 8,371 -1.25(-0.92%)
May 15, 2018 136.09 137.48 134.93 135.38 9,736 -0.13(-0.10%)
May 14, 2018 137.03 137.03 134.40 135.51 5,901 -2.10(-1.52%)
May 11, 2018 137.21 137.83 135.78 137.61 8,778 +0.05(+0.03%)
May 10, 2018 138.23 139.71 136.97 137.56 10,179 -2.05(-1.47%)
May 09, 2018 141.94 141.94 136.50 139.62 21,452 -5.62(-3.87%)
May 08, 2018 148.13 152.99 145.19 145.24 24,423 -2.72(-1.84%)
May 07, 2018 146.35 148.43 141.58 147.96 25,250 -0.62(-0.42%)
May 04, 2018 151.08 152.06 147.64 148.58 11,002 -1.83(-1.22%)
May 03, 2018 150.99 154.06 150.05 150.41 9,647 +0.94(+0.63%)
May 02, 2018 152.01 152.01 147.11 149.47 9,148 -1.34(-0.89%)
May 01, 2018 150.18 154.51 150.18 150.81 11,477 +1.83(+1.23%)
Apr 30, 2018 149.56 149.56 145.81 148.98 11,107 -0.09(-0.06%)
Apr 27, 2018 148.49 150.05 147.51 149.07 14,092 +3.39(+2.33%)
Apr 26, 2018 149.03 149.38 145.68 145.68 17,069 -4.32(-2.88%)
Apr 25, 2018 153.40 155.22 149.87 150.01 13,324 -2.63(-1.72%)
Apr 24, 2018 148.98 154.15 146.79 152.64 21,468 +3.25(+2.18%)
Apr 23, 2018 152.24 153.53 149.29 149.38 17,019 -1.78(-1.18%)
Apr 20, 2018 150.72 152.86 150.19 151.16 19,409 +1.60(+1.07%)
Apr 19, 2018 149.52 151.31 147.33 149.56 11,717 -0.27(-0.18%)
Apr 18, 2018 152.59 152.59 147.06 149.83 20,409 -5.13(-3.31%)
Apr 17, 2018 156.03 157.32 153.66 154.96 12,221 -1.47(-0.94%)
Apr 16, 2018 159.15 160.35 154.98 156.43 27,331 -3.08(-1.93%)
Apr 13, 2018 162.05 162.05 158.26 159.50 25,254 -4.06(-2.48%)
Apr 12, 2018 162.72 164.45 161.11 163.56 25,415 +0.27(+0.16%)
Apr 11, 2018 167.66 167.66 162.40 163.29 21,208 -3.57(-2.14%)
Apr 10, 2018 173.15 173.15 164.10 166.86 35,765 -12.04(-6.73%)
Apr 09, 2018 179.03 179.62 174.22 178.90 22,612 -1.29(-0.72%)
Apr 06, 2018 176.14 184.43 174.42 180.19 38,092 +6.60(+3.80%)
Apr 05, 2018 178.44 178.44 171.68 173.59 27,006 -7.00(-3.88%)
Apr 04, 2018 185.72 188.25 179.93 180.60 14,960 +0.45(+0.25%)
Apr 03, 2018 186.35 189.94 179.97 180.15 15,948 -7.80(-4.15%)
Apr 02, 2018 181.84 193.93 181.44 187.95 29,312 +7.76(+4.31%)
Mar 29, 2018 180.19 180.19 180.19 0 -8.38(-4.45%)
Mar 28, 2018 181.49 188.76 180.51 188.58 15,081 +7.05(+3.88%)
Mar 27, 2018 178.04 183.54 175.47 181.53 19,326 +3.52(+1.98%)
Mar 26, 2018 180.64 184.55 177.47 178.01 13,205 -6.29(-3.41%)
Mar 23, 2018 180.42 185.14 176.27 184.30 14,709 +2.14(+1.17%)
Mar 22, 2018 178.50 182.83 177.21 182.16 21,792 +7.22(+4.13%)
Mar 21, 2018 184.53 184.53 173.06 174.93 20,601 -10.26(-5.54%)
Mar 20, 2018 186.84 186.84 182.87 185.19 9,058 -3.30(-1.75%)
Mar 19, 2018 183.54 190.23 183.54 188.49 9,207 +6.20(+3.40%)
Mar 16, 2018 186.04 186.17 181.03 182.29 17,995 -3.79(-2.04%)
Mar 15, 2018 181.26 188.44 181.26 186.08 7,312 +2.19(+1.19%)
Mar 14, 2018 180.37 184.52 179.44 183.90 14,944 +2.18(+1.20%)
Mar 13, 2018 178.59 183.05 176.67 181.71 6,104 +2.41(+1.34%)
Mar 12, 2018 178.99 181.09 177.12 179.30 9,696 +0.09(+0.05%)
Mar 09, 2018 183.45 183.45 179.00 179.21 9,294 -7.13(-3.83%)
Mar 08, 2018 185.06 188.84 184.47 186.35 7,244 +0.18(+0.10%)
Mar 07, 2018 189.20 183.36 186.17 9,084 +3.12(+1.71%)
Mar 06, 2018 180.77 184.16 179.48 183.05 13,540 +0.00(+0.00%)
Mar 05, 2018 189.02 189.02 181.89 183.05 9,264 -4.33(-2.31%)
Mar 02, 2018 192.59 195.44 186.12 187.37 19,994 -2.36(-1.25%)
Mar 01, 2018 189.51 192.33 184.07 189.74 37,667 +0.58(+0.31%)
Feb 28, 2018 178.99 189.20 178.19 189.16 22,379 +8.43(+4.66%)
Feb 27, 2018 175.91 180.73 173.22 180.73 23,499 +4.86(+2.76%)
Feb 26, 2018 176.40 178.28 175.29 175.87 9,952 -2.27(-1.28%)
Feb 23, 2018 184.65 184.94 178.00 178.14 21,990 -8.21(-4.40%)
Feb 22, 2018 186.35 28,115 -4.37(-2.29%)
Feb 21, 2018 185.90 190.72 182.20 190.72 15,432 +6.20(+3.36%)
Feb 20, 2018 181.71 185.95 180.40 184.52 50,005 +2.14(+1.17%)
Feb 16, 2018 182.38 182.38 182.38 0 +0.85(+0.47%)
Feb 15, 2018 180.28 184.94 180.28 181.53 15,885 +0.67(+0.37%)
Feb 14, 2018 190.05 191.31 179.88 180.86 19,454 -5.71(-3.06%)
Feb 13, 2018 187.28 188.44 185.14 186.57 20,354 +1.65(+0.89%)
Feb 12, 2018 186.30 188.13 181.16 184.92 79,192 -6.78(-3.54%)
Feb 09, 2018 187.15 204.32 186.57 191.70 35,805 +0.27(+0.14%)
Feb 08, 2018 179.08 191.52 178.32 191.43 38,693 +11.33(+6.29%)
Feb 07, 2018 173.28 180.15 171.50 180.10 24,751 +5.84(+3.35%)
Feb 06, 2018 182.60 184.69 171.68 174.26 33,248 -2.45(-1.39%)
Feb 05, 2018 167.40 181.35 164.85 176.72 38,909 +13.51(+8.28%)
Feb 02, 2018 155.89 164.90 155.00 163.21 31,122 +12.40(+8.22%)
Feb 01, 2018 153.71 154.87 150.71 150.81 12,808 -3.12(-2.03%)
Jan 31, 2018 153.80 156.29 152.95 153.93 23,070 -0.45(-0.29%)
Jan 30, 2018 150.27 154.45 149.74 154.38 33,285 +6.42(+4.34%)
Jan 29, 2018 145.44 148.33 144.07 147.96 8,384 +4.46(+3.11%)
Jan 26, 2018 144.79 145.11 142.87 143.50 6,694 -1.65(-1.14%)
Jan 25, 2018 140.91 145.59 140.91 145.15 13,995 +2.45(+1.72%)
Jan 24, 2018 141.64 143.59 140.37 142.69 9,725 +0.76(+0.53%)
Jan 23, 2018 140.91 143.56 140.91 141.94 19,865 +0.13(+0.09%)
Jan 22, 2018 147.51 147.51 141.80 141.80 26,507 -6.07(-4.10%)
Jan 19, 2018 148.58 149.65 147.87 147.87 16,970 +0.27(+0.18%)
Jan 18, 2018 146.31 148.00 145.75 147.60 11,462 +2.32(+1.60%)
Jan 17, 2018 147.02 148.49 143.85 145.28 8,993 -2.23(-1.51%)
Jan 16, 2018 144.70 148.00 143.45 147.51 32,272 +3.75(+2.61%)
Jan 12, 2018 143.76 143.76 143.76 0 -2.76(-1.89%)
Jan 11, 2018 152.06 152.06 145.32 146.53 18,895 -6.29(-4.11%)
Jan 10, 2018 152.24 152.86 151.34 152.81 5,292 +0.40(+0.26%)
Jan 09, 2018 151.43 152.68 150.81 152.41 11,559 +1.07(+0.71%)
Jan 08, 2018 153.44 153.97 151.34 151.34 11,778 -1.83(-1.19%)
Jan 05, 2018 153.57 155.67 153.17 153.17 10,772 +0.18(+0.12%)
Jan 04, 2018 154.96 155.86 152.86 152.99 8,151 -1.83(-1.18%)
Jan 03, 2018 158.79 158.97 153.93 154.82 14,358 -4.64(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.