Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.404 5.434 5.434 5.434 175,887 +0.05(+0.91%)
Dec 30, 2014 5.385 5.423 5.376 5.385 72,876 -0.02(-0.36%)
Dec 29, 2014 5.270 5.414 5.270 5.404 110,524 +0.13(+2.47%)
Dec 26, 2014 5.306 5.397 5.265 5.274 48,986 -0.04(-0.66%)
Dec 24, 2014 5.299 5.309 5.309 5.309 206,056 +0.04(+0.77%)
Dec 23, 2014 5.226 5.302 5.188 5.269 109,289 +0.03(+0.57%)
Dec 22, 2014 5.339 5.358 5.211 5.239 133,424 -0.15(-2.80%)
Dec 19, 2014 5.214 5.418 5.139 5.390 197,882 +0.17(+3.20%)
Dec 18, 2014 5.172 5.283 5.165 5.223 283,708 +0.09(+1.75%)
Dec 17, 2014 5.012 5.133 4.975 5.133 184,352 +0.14(+2.71%)
Dec 16, 2014 5.002 5.114 4.984 4.998 177,032 -0.02(-0.49%)
Dec 15, 2014 5.172 5.204 5.007 5.023 344,939 -0.08(-1.48%)
Dec 12, 2014 5.051 5.123 5.051 5.098 132,530 +0.01(+0.17%)
Dec 11, 2014 5.084 5.154 5.047 5.089 212,112 -0.01(-0.10%)
Dec 10, 2014 5.316 5.365 5.079 5.095 681,090 -0.25(-4.70%)
Dec 09, 2014 5.214 5.346 5.205 5.346 226,127 +0.12(+2.22%)
Dec 08, 2014 5.318 5.321 5.167 5.230 335,285 -0.14(-2.65%)
Dec 05, 2014 5.490 5.509 5.346 5.372 180,481 -0.14(-2.55%)
Dec 04, 2014 5.546 5.559 5.467 5.513 141,746 -0.03(-0.48%)
Dec 03, 2014 5.472 5.543 5.446 5.539 77,550 +0.07(+1.35%)
Dec 02, 2014 5.402 5.465 5.351 5.465 198,793 +0.04(+0.78%)
Dec 01, 2014 5.486 5.486 5.402 5.423 378,216 +0.01(+0.23%)
Nov 28, 2014 5.571 5.571 5.399 5.411 434,352 -0.19(-3.36%)
Nov 26, 2014 5.697 5.599 5.599 5.599 183,287 -0.09(-1.51%)
Nov 25, 2014 5.639 5.685 5.571 5.685 441,791 +0.08(+1.34%)
Nov 24, 2014 5.629 5.646 5.577 5.610 279,235 +0.01(+0.25%)
Nov 21, 2014 5.679 5.679 5.563 5.596 261,099 -0.01(-0.09%)
Nov 20, 2014 5.554 5.601 5.495 5.601 661,517 +0.09(+1.67%)
Nov 19, 2014 5.481 5.554 5.481 5.509 247,750 +0.02(+0.44%)
Nov 18, 2014 5.360 5.487 5.353 5.485 225,356 +0.13(+2.46%)
Nov 17, 2014 5.348 5.360 5.318 5.353 387,345 +0.01(+0.13%)
Nov 14, 2014 5.320 5.384 5.299 5.346 192,667 +0.06(+1.18%)
Nov 13, 2014 5.360 5.374 5.284 5.284 275,370 -0.07(-1.27%)
Nov 12, 2014 5.346 5.372 5.296 5.351 259,682 +0.02(+0.39%)
Nov 11, 2014 5.296 5.330 5.242 5.330 205,140 +0.06(+1.19%)
Nov 10, 2014 5.311 5.311 5.190 5.268 358,982 -0.00(-0.07%)
Nov 07, 2014 5.244 5.294 5.233 5.271 208,626 +0.05(+1.03%)
Nov 06, 2014 5.228 5.228 5.110 5.218 272,212 +0.01(+0.20%)
Nov 05, 2014 5.183 5.282 5.174 5.207 383,594 -0.01(-0.23%)
Nov 04, 2014 5.325 5.325 5.108 5.219 1,072,011 -0.26(-4.78%)
Nov 03, 2014 5.494 5.506 5.468 5.481 210,314 -0.01(-0.16%)
Oct 31, 2014 5.459 5.492 5.406 5.490 144,998 +0.05(+0.93%)
Oct 30, 2014 5.469 5.469 5.395 5.440 170,872 -0.00(-0.06%)
Oct 29, 2014 5.565 5.578 5.438 5.443 125,474 -0.11(-1.94%)
Oct 28, 2014 5.367 5.551 5.367 5.551 326,161 +0.18(+3.29%)
Oct 27, 2014 5.442 5.442 5.372 5.374 246,753 -0.07(-1.24%)
Oct 24, 2014 5.440 5.455 5.369 5.442 105,615 +0.03(+0.64%)
Oct 23, 2014 5.509 5.531 5.403 5.407 128,832 -0.07(-1.21%)
Oct 22, 2014 5.376 5.511 5.337 5.473 244,973 +0.12(+2.17%)
Oct 21, 2014 5.270 5.407 5.270 5.356 125,756 +0.09(+1.65%)
Oct 20, 2014 5.230 5.270 5.173 5.270 196,245 +0.02(+0.36%)
Oct 17, 2014 5.171 5.284 5.159 5.251 240,768 +0.16(+3.07%)
Oct 16, 2014 4.968 5.129 4.870 5.094 333,495 +0.02(+0.31%)
Oct 15, 2014 5.166 5.188 5.030 5.079 624,299 -0.15(-2.79%)
Oct 14, 2014 5.193 5.225 5.122 5.225 452,101 +0.00(+0.07%)
Oct 13, 2014 5.218 5.256 5.173 5.221 67,297 +0.03(+0.50%)
Oct 10, 2014 5.303 5.313 5.185 5.195 169,121 -0.12(-2.19%)
Oct 09, 2014 5.403 5.422 5.311 5.311 173,027 -0.09(-1.64%)
Oct 08, 2014 5.355 5.415 5.284 5.400 535,253 +0.07(+1.30%)
Oct 07, 2014 5.287 5.402 5.275 5.330 316,724 +0.02(+0.33%)
Oct 06, 2014 5.273 5.315 5.235 5.313 215,487 +0.09(+1.63%)
Oct 03, 2014 5.256 5.292 5.212 5.228 281,782 -0.06(-1.18%)
Oct 02, 2014 5.199 5.291 5.199 5.291 201,211 +0.06(+1.16%)
Oct 01, 2014 5.289 5.291 5.226 5.230 241,274 -0.06(-1.12%)
Sep 30, 2014 5.318 5.356 5.289 5.289 311,204 -0.01(-0.26%)
Sep 29, 2014 5.289 5.304 5.249 5.303 87,565 +0.01(+0.13%)
Sep 26, 2014 5.193 5.304 5.184 5.296 128,043 +0.10(+1.87%)
Sep 25, 2014 5.235 5.252 5.124 5.199 362,284 -0.06(-1.06%)
Sep 24, 2014 5.287 5.296 5.231 5.254 191,440 -0.05(-0.88%)
Sep 23, 2014 5.330 5.365 5.301 5.301 128,337 -0.06(-1.10%)
Sep 22, 2014 5.492 5.492 5.278 5.360 236,481 -0.15(-2.65%)
Sep 19, 2014 5.320 5.537 5.320 5.506 278,406 +0.18(+3.39%)
Sep 18, 2014 5.219 5.333 5.208 5.325 305,242 +0.14(+2.78%)
Sep 17, 2014 5.207 5.232 5.178 5.181 250,308 -0.02(-0.33%)
Sep 16, 2014 5.110 5.200 5.081 5.199 214,537 +0.11(+2.22%)
Sep 15, 2014 4.949 5.100 4.949 5.086 441,178 +0.16(+3.28%)
Sep 12, 2014 4.947 4.957 4.903 4.924 252,411 -0.04(-0.87%)
Sep 11, 2014 4.947 5.006 4.947 4.968 205,970 -0.03(-0.66%)
Sep 10, 2014 4.978 5.006 4.949 5.001 105,632 +0.01(+0.17%)
Sep 09, 2014 5.020 5.171 4.964 4.992 227,995 -0.02(-0.32%)
Sep 08, 2014 5.044 5.048 4.980 5.008 178,558 -0.04(-0.82%)
Sep 05, 2014 5.075 5.100 5.046 5.049 131,102 -0.02(-0.38%)
Sep 04, 2014 5.120 5.127 5.053 5.068 225,892 +0.01(+0.24%)
Sep 03, 2014 5.119 5.119 5.046 5.056 189,625 -0.04(-0.79%)
Sep 02, 2014 5.155 5.155 5.089 5.097 145,822 -0.05(-1.07%)
Aug 29, 2014 5.164 5.152 5.152 5.152 148,640 -0.01(-0.24%)
Aug 28, 2014 5.169 5.176 5.141 5.164 143,017 -0.01(-0.10%)
Aug 27, 2014 5.096 5.171 5.079 5.169 134,853 +0.11(+2.12%)
Aug 26, 2014 5.062 5.070 5.040 5.061 222,163 +0.02(+0.33%)
Aug 25, 2014 5.088 5.088 5.034 5.045 188,893 +0.00(+0.00%)
Aug 22, 2014 5.019 5.067 5.019 5.045 69,971 +0.03(+0.68%)
Aug 21, 2014 5.028 5.064 5.002 5.010 192,209 -0.01(-0.17%)
Aug 20, 2014 5.043 5.060 5.021 5.019 218,006 -0.03(-0.58%)
Aug 19, 2014 5.065 5.080 5.045 5.048 224,492 -0.03(-0.61%)
Aug 18, 2014 5.074 5.081 5.036 5.079 248,398 +0.01(+0.24%)
Aug 15, 2014 5.046 5.071 5.028 5.067 88,752 +0.04(+0.82%)
Aug 14, 2014 4.995 5.038 4.995 5.026 91,735 +0.04(+0.86%)
Aug 13, 2014 5.012 5.016 4.976 4.983 106,061 -0.01(-0.14%)
Aug 12, 2014 5.016 5.016 4.944 4.990 104,642 -0.02(-0.41%)
Aug 11, 2014 4.968 5.019 4.968 5.010 146,715 +0.04(+0.72%)
Aug 08, 2014 4.981 4.992 4.969 4.974 97,923 -0.03(-0.62%)
Aug 07, 2014 4.962 5.016 4.962 5.005 108,349 +0.03(+0.62%)
Aug 06, 2014 4.849 4.976 4.837 4.974 236,039 +0.08(+1.72%)
Aug 05, 2014 4.896 4.901 4.841 4.891 249,046 -0.04(-0.83%)
Aug 04, 2014 4.908 4.961 4.908 4.931 131,438 +0.02(+0.45%)
Aug 01, 2014 4.882 4.923 4.875 4.909 153,364 +0.04(+0.84%)
Jul 31, 2014 4.899 4.934 4.867 4.868 236,781 -0.06(-1.25%)
Jul 30, 2014 4.983 5.019 4.925 4.930 315,451 -0.07(-1.47%)
Jul 29, 2014 5.009 5.033 4.988 5.004 739,024 -0.02(-0.34%)
Jul 28, 2014 4.974 5.029 4.968 5.021 69,218 +0.06(+1.14%)
Jul 25, 2014 5.040 5.040 4.957 4.964 151,047 -0.06(-1.19%)
Jul 24, 2014 5.050 5.053 5.017 5.024 59,954 -0.01(-0.27%)
Jul 23, 2014 4.950 5.050 4.937 5.038 147,632 +0.10(+1.94%)
Jul 22, 2014 4.988 4.998 4.929 4.942 251,854 -0.04(-0.82%)
Jul 21, 2014 4.976 4.992 4.961 4.983 196,681 +0.03(+0.52%)
Jul 18, 2014 4.974 4.988 4.952 4.957 144,234 -0.02(-0.31%)
Jul 17, 2014 4.983 4.985 4.961 4.973 93,107 -0.00(-0.07%)
Jul 16, 2014 4.995 4.995 4.964 4.976 202,203 +0.01(+0.21%)
Jul 15, 2014 4.992 5.002 4.956 4.966 158,519 -0.04(-0.72%)
Jul 14, 2014 5.036 5.077 5.002 5.002 447,694 -0.02(-0.34%)
Jul 11, 2014 5.053 5.053 5.009 5.019 137,742 -0.04(-0.78%)
Jul 10, 2014 5.065 5.070 5.031 5.058 191,964 +0.01(+0.14%)
Jul 09, 2014 5.052 5.060 5.026 5.052 220,896 +0.02(+0.34%)
Jul 08, 2014 5.069 5.069 5.024 5.034 116,253 -0.02(-0.44%)
Jul 07, 2014 5.100 5.100 5.036 5.057 180,428 -0.04(-0.84%)
Jul 03, 2014 5.069 5.100 5.100 5.100 87,566 +0.03(+0.54%)
Jul 02, 2014 5.088 5.137 5.064 5.072 276,110 +0.01(+0.14%)
Jul 01, 2014 5.106 5.106 5.041 5.065 63,912 -0.01(-0.20%)
Jun 30, 2014 5.052 5.077 5.048 5.076 106,405 +0.02(+0.47%)
Jun 27, 2014 5.050 5.064 5.028 5.052 101,431 -0.01(-0.20%)
Jun 26, 2014 5.033 5.062 5.033 5.062 38,418 +0.01(+0.24%)
Jun 25, 2014 5.034 5.053 5.010 5.050 177,183 +0.03(+0.65%)
Jun 24, 2014 5.043 5.043 5.010 5.017 152,004 -0.03(-0.51%)
Jun 23, 2014 5.046 5.076 5.029 5.043 174,853 +0.01(+0.20%)
Jun 20, 2014 4.968 5.034 4.968 5.033 131,397 +0.07(+1.35%)
Jun 19, 2014 4.981 4.994 4.937 4.966 159,973 -0.01(-0.14%)
Jun 18, 2014 4.950 4.981 4.930 4.973 118,413 +0.02(+0.45%)
Jun 17, 2014 4.954 4.985 4.949 4.950 277,599 -0.03(-0.52%)
Jun 16, 2014 4.909 4.979 4.909 4.976 107,275 +0.07(+1.36%)
Jun 13, 2014 4.903 4.916 4.891 4.909 79,528 +0.01(+0.10%)
Jun 12, 2014 4.911 4.913 4.882 4.904 149,103 +0.01(+0.25%)
Jun 11, 2014 4.916 4.923 4.861 4.892 236,156 +0.01(+0.18%)
Jun 10, 2014 4.925 4.927 4.879 4.884 326,595 -0.02(-0.45%)
Jun 06, 2014 4.921 4.930 4.890 4.906 174,369 -0.01(-0.21%)
Jun 05, 2014 4.870 4.923 4.852 4.916 361,056 +0.06(+1.16%)
Jun 04, 2014 4.898 4.906 4.860 4.860 284,855 -0.05(-0.94%)
Jun 03, 2014 4.906 4.909 4.882 4.906 302,497 +0.00(+0.00%)
Jun 02, 2014 4.903 4.925 4.896 4.906 296,163 -0.02(-0.42%)
May 30, 2014 4.961 4.971 4.908 4.927 2,239,052 -0.21(-4.13%)
May 29, 2014 5.053 5.171 5.045 5.139 194,328 +0.07(+1.42%)
May 28, 2014 5.088 5.088 5.026 5.067 170,685 +0.01(+0.26%)
May 27, 2014 5.035 5.069 5.030 5.054 222,774 +0.05(+0.98%)
May 23, 2014 4.998 5.005 5.005 5.005 115,923 -0.01(-0.24%)
May 22, 2014 5.003 5.022 4.973 5.017 73,321 +0.03(+0.68%)
May 21, 2014 4.969 5.005 4.969 4.983 101,634 -0.03(-0.61%)
May 20, 2014 5.025 5.025 4.969 5.013 102,805 -0.04(-0.77%)
May 19, 2014 5.033 5.071 5.033 5.052 51,988 +0.04(+0.78%)
May 16, 2014 4.989 5.023 4.979 5.013 38,497 +0.05(+0.95%)
May 15, 2014 4.979 4.979 4.929 4.966 74,297 -0.02(-0.44%)
May 14, 2014 4.949 4.988 4.949 4.988 42,312 +0.03(+0.65%)
May 13, 2014 4.984 5.006 4.951 4.956 110,405 -0.04(-0.74%)
May 12, 2014 4.971 4.996 4.949 4.993 78,934 +0.02(+0.47%)
May 09, 2014 5.010 5.020 4.959 4.969 118,319 -0.08(-1.57%)
May 08, 2014 5.008 5.055 5.005 5.049 103,515 +0.02(+0.37%)
May 07, 2014 4.993 5.030 4.974 5.030 181,509 +0.07(+1.33%)
May 06, 2014 5.006 5.006 4.939 4.964 102,302 -0.04(-0.74%)
May 05, 2014 5.022 5.022 4.974 5.001 117,467 +0.01(+0.20%)
May 02, 2014 4.967 5.030 4.967 4.991 150,931 +0.05(+0.99%)
May 01, 2014 4.920 4.947 4.912 4.942 189,434 +0.02(+0.41%)
Apr 30, 2014 4.905 4.957 4.905 4.922 60,238 +0.02(+0.45%)
Apr 29, 2014 4.935 4.954 4.900 4.900 50,261 -0.00(-0.03%)
Apr 28, 2014 4.903 4.908 4.861 4.902 44,636 +0.01(+0.10%)
Apr 25, 2014 4.885 4.915 4.868 4.896 89,852 +0.03(+0.52%)
Apr 24, 2014 4.809 4.895 4.768 4.871 121,276 +0.06(+1.34%)
Apr 23, 2014 4.814 4.821 4.785 4.807 94,152 -0.02(-0.46%)
Apr 22, 2014 4.861 4.861 4.814 4.829 69,530 -0.03(-0.66%)
Apr 21, 2014 4.878 4.900 4.851 4.861 103,124 -0.05(-1.07%)
Apr 17, 2014 4.951 4.913 4.913 4.913 61,510 -0.02(-0.41%)
Apr 16, 2014 4.864 4.935 4.854 4.934 71,239 +0.05(+1.11%)
Apr 15, 2014 4.834 4.886 4.819 4.880 111,292 +0.01(+0.11%)
Apr 14, 2014 4.930 4.930 4.839 4.874 185,371 -0.09(-1.74%)
Apr 11, 2014 4.920 4.967 4.903 4.961 131,975 -0.04(-0.74%)
Apr 10, 2014 5.001 5.015 4.964 4.998 149,789 -0.01(-0.27%)
Apr 09, 2014 4.966 5.026 4.947 5.011 209,449 +0.06(+1.23%)
Apr 08, 2014 4.910 4.961 4.907 4.951 123,038 +0.07(+1.42%)
Apr 07, 2014 4.944 4.944 4.819 4.881 174,175 -0.04(-0.86%)
Apr 04, 2014 4.957 4.966 4.881 4.924 247,579 +0.02(+0.31%)
Apr 03, 2014 4.902 4.918 4.881 4.908 253,376 -0.01(-0.17%)
Apr 02, 2014 4.851 4.918 4.795 4.917 153,125 +0.05(+1.01%)
Apr 01, 2014 4.939 4.940 4.836 4.868 114,048 -0.06(-1.20%)
Mar 31, 2014 4.912 4.937 4.903 4.927 199,081 +0.03(+0.55%)
Mar 28, 2014 4.903 4.915 4.846 4.900 195,260 -0.00(-0.03%)
Mar 27, 2014 4.785 4.907 4.775 4.902 58,151 +0.09(+1.90%)
Mar 26, 2014 4.716 4.810 4.704 4.810 148,482 +0.10(+2.04%)
Mar 25, 2014 4.756 4.756 4.707 4.714 91,774 -0.07(-1.48%)
Mar 24, 2014 4.760 4.795 4.710 4.785 315,898 -0.04(-0.91%)
Mar 21, 2014 4.773 4.839 4.766 4.829 226,796 +0.06(+1.20%)
Mar 20, 2014 4.847 4.854 4.770 4.771 168,639 -0.08(-1.57%)
Mar 19, 2014 4.839 4.943 4.839 4.847 85,470 -0.02(-0.42%)
Mar 18, 2014 4.915 4.939 4.849 4.868 53,295 -0.05(-1.00%)
Mar 17, 2014 4.917 4.954 4.885 4.917 123,967 +0.05(+0.94%)
Mar 14, 2014 4.846 4.924 4.837 4.871 167,687 +0.00(+0.07%)
Mar 13, 2014 4.839 4.886 4.832 4.868 97,133 +0.03(+0.59%)
Mar 12, 2014 4.846 4.869 4.795 4.839 270,409 -0.19(-3.80%)
Mar 11, 2014 4.773 5.030 4.773 5.030 242,599 +0.23(+4.72%)
Mar 10, 2014 4.863 4.863 4.793 4.803 142,095 -0.04(-0.91%)
Mar 07, 2014 4.842 4.863 4.824 4.847 83,133 -0.01(-0.14%)
Mar 06, 2014 4.807 4.869 4.807 4.854 61,747 +0.01(+0.24%)
Mar 05, 2014 4.781 4.842 4.781 4.842 73,871 +0.06(+1.20%)
Mar 04, 2014 4.819 4.819 4.771 4.785 124,783 -0.03(-0.70%)
Mar 03, 2014 4.785 4.832 4.754 4.819 182,343 +0.01(+0.25%)
Feb 28, 2014 4.825 4.849 4.751 4.807 133,170 -0.01(-0.21%)
Feb 27, 2014 4.697 4.822 4.697 4.817 281,434 +0.13(+2.70%)
Feb 26, 2014 4.687 4.705 4.667 4.690 273,006 +0.02(+0.50%)
Feb 25, 2014 4.655 4.685 4.641 4.667 332,942 +0.02(+0.40%)
Feb 24, 2014 4.627 4.665 4.625 4.648 109,528 +0.04(+0.91%)
Feb 21, 2014 4.630 4.632 4.596 4.606 98,603 -0.02(-0.47%)
Feb 20, 2014 4.640 4.684 4.618 4.628 142,051 -0.03(-0.68%)
Feb 19, 2014 4.660 4.705 4.652 4.660 215,707 -0.09(-1.94%)
Feb 18, 2014 4.787 4.787 4.732 4.752 146,433 -0.02(-0.32%)
Feb 14, 2014 4.759 4.767 4.767 4.767 130,739 +0.01(+0.18%)
Feb 13, 2014 4.715 4.761 4.690 4.759 141,872 +0.05(+1.03%)
Feb 12, 2014 4.665 4.722 4.665 4.710 220,662 +0.03(+0.68%)
Feb 11, 2014 4.674 4.697 4.630 4.679 141,466 +0.01(+0.25%)
Feb 10, 2014 4.685 4.685 4.627 4.667 202,197 -0.01(-0.14%)
Feb 07, 2014 4.588 4.762 4.588 4.674 172,450 +0.10(+2.24%)
Feb 06, 2014 4.414 4.581 4.414 4.571 245,873 +0.17(+3.92%)
Feb 05, 2014 4.287 4.399 4.271 4.399 53,423 +0.10(+2.42%)
Feb 04, 2014 4.322 4.349 4.292 4.295 142,398 -0.02(-0.43%)
Feb 03, 2014 4.442 4.461 4.303 4.313 305,816 -0.10(-2.31%)
Jan 31, 2014 4.323 4.447 4.302 4.416 95,278 +0.07(+1.58%)
Jan 30, 2014 4.317 4.372 4.307 4.347 153,072 +0.05(+1.26%)
Jan 29, 2014 4.350 4.382 4.290 4.293 127,813 -0.06(-1.47%)
Jan 28, 2014 4.375 4.375 4.320 4.357 118,089 -0.01(-0.19%)
Jan 27, 2014 4.315 4.422 4.295 4.365 222,943 +0.08(+1.76%)
Jan 24, 2014 4.290 4.375 4.201 4.290 214,764 +0.06(+1.34%)
Jan 23, 2014 4.323 4.323 4.233 4.233 297,028 -0.06(-1.36%)
Jan 22, 2014 4.352 4.357 4.288 4.292 121,951 -0.06(-1.31%)
Jan 21, 2014 4.364 4.380 4.323 4.349 160,206 +0.07(+1.60%)
Jan 17, 2014 4.322 4.280 4.280 4.280 171,333 -0.03(-0.62%)
Jan 16, 2014 4.285 4.350 4.275 4.307 174,515 +0.04(+0.82%)
Jan 15, 2014 4.305 4.332 4.271 4.271 235,807 -0.03(-0.78%)
Jan 14, 2014 4.362 4.362 4.305 4.305 192,646 -0.06(-1.42%)
Jan 13, 2014 4.395 4.399 4.357 4.367 207,355 -0.01(-0.12%)
Jan 10, 2014 4.392 4.392 4.355 4.372 394,873 -0.02(-0.34%)
Jan 09, 2014 4.377 4.399 4.377 4.387 153,072 -0.01(-0.30%)
Jan 08, 2014 4.424 4.429 4.389 4.400 437,158 -0.02(-0.53%)
Jan 07, 2014 4.473 4.473 4.414 4.424 182,043 -0.04(-0.94%)
Jan 06, 2014 4.489 4.496 4.464 4.466 138,852 -0.01(-0.30%)
Jan 03, 2014 4.422 4.498 4.422 4.479 181,840 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.