Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.31 -1.00 (-0.29%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 146.16 146.16 146.16 85,959 +1.36(+0.94%)
Dec 30, 2020 146.50 147.37 144.15 144.80 85,959 -1.21(-0.83%)
Dec 29, 2020 142.27 146.50 141.43 146.01 60,756 +4.47(+3.16%)
Dec 28, 2020 143.12 143.16 138.25 141.53 51,868 -0.52(-0.37%)
Dec 24, 2020 142.71 143.01 141.81 142.05 14,331 -0.59(-0.41%)
Dec 23, 2020 142.90 143.35 138.98 142.64 110,727 +1.06(+0.75%)
Dec 22, 2020 141.68 142.69 140.45 141.58 129,706 -0.21(-0.15%)
Dec 21, 2020 145.47 145.47 140.31 141.80 112,282 -5.96(-4.03%)
Dec 18, 2020 147.67 150.65 145.15 147.75 78,991 -0.48(-0.32%)
Dec 17, 2020 144.69 149.09 144.69 148.23 96,179 +4.58(+3.19%)
Dec 16, 2020 141.66 143.67 140.10 143.65 69,573 +1.68(+1.18%)
Dec 15, 2020 139.91 142.08 138.76 141.97 61,402 +1.96(+1.40%)
Dec 14, 2020 139.52 141.07 137.84 140.02 104,575 +0.50(+0.36%)
Dec 11, 2020 138.70 141.30 136.96 139.51 211,244 -0.52(-0.37%)
Dec 10, 2020 137.64 140.99 136.68 140.03 64,078 +1.36(+0.98%)
Dec 09, 2020 134.76 139.94 134.76 138.67 75,135 +2.75(+2.02%)
Dec 08, 2020 135.94 138.34 134.98 135.92 47,805 +0.77(+0.57%)
Dec 07, 2020 135.12 135.61 133.79 135.15 53,133 -0.54(-0.40%)
Dec 04, 2020 134.26 137.92 134.26 135.69 67,142 -1.26(-0.92%)
Dec 03, 2020 138.52 138.52 135.68 136.95 43,335 -0.23(-0.17%)
Dec 02, 2020 136.74 137.75 136.21 137.18 62,056 +0.00(+0.00%)
Dec 01, 2020 135.02 139.94 135.02 137.18 90,331 +4.70(+3.55%)
Nov 30, 2020 135.03 135.56 131.75 132.48 83,301 -2.90(-2.14%)
Nov 27, 2020 136.56 136.70 135.07 135.38 18,055 -0.27(-0.20%)
Nov 25, 2020 137.71 139.10 135.07 135.65 67,706 -2.82(-2.04%)
Nov 24, 2020 139.63 141.33 138.12 138.47 93,253 +0.46(+0.33%)
Nov 23, 2020 138.72 140.24 135.58 138.00 41,745 +1.02(+0.74%)
Nov 20, 2020 138.78 138.83 135.93 136.99 42,316 -1.88(-1.35%)
Nov 19, 2020 136.68 138.95 133.72 138.86 39,927 +3.05(+2.24%)
Nov 18, 2020 137.39 140.18 135.33 135.81 87,668 -1.91(-1.39%)
Nov 17, 2020 137.36 138.68 135.12 137.73 45,971 +0.37(+0.27%)
Nov 16, 2020 139.01 142.98 136.91 137.36 58,125 +2.65(+1.97%)
Nov 13, 2020 133.56 134.97 132.25 134.71 44,235 +2.50(+1.89%)
Nov 12, 2020 131.79 133.75 131.17 132.21 99,778 -1.14(-0.86%)
Nov 11, 2020 134.50 135.95 131.79 133.35 106,460 -0.71(-0.53%)
Nov 10, 2020 133.19 134.70 130.26 134.06 105,642 +1.35(+1.01%)
Nov 09, 2020 126.87 134.78 124.27 132.71 149,281 +18.98(+16.69%)
Nov 06, 2020 116.94 117.63 113.72 113.73 48,184 +0.52(+0.46%)
Nov 05, 2020 109.62 113.91 108.87 113.21 48,010 +4.91(+4.53%)
Nov 04, 2020 105.19 110.30 104.98 108.30 28,982 +2.97(+2.82%)
Nov 03, 2020 103.26 105.44 102.31 105.33 45,987 +3.76(+3.70%)
Nov 02, 2020 102.16 102.35 101.02 101.57 20,190 -0.65(-0.63%)
Oct 30, 2020 100.78 102.38 100.20 102.22 73,913 +1.93(+1.93%)
Oct 29, 2020 102.87 103.27 99.58 100.29 70,704 -2.92(-2.83%)
Oct 28, 2020 105.14 105.54 103.21 103.21 184,733 -3.86(-3.60%)
Oct 27, 2020 107.62 107.94 106.42 107.07 60,578 -0.83(-0.77%)
Oct 26, 2020 107.86 108.15 106.07 107.90 60,415 -1.62(-1.48%)
Oct 23, 2020 107.32 109.76 106.58 109.52 60,823 +2.14(+1.99%)
Oct 22, 2020 107.62 108.54 106.23 107.39 64,400 +0.53(+0.50%)
Oct 21, 2020 104.65 107.66 104.12 106.86 74,768 +3.08(+2.97%)
Oct 20, 2020 99.99 103.77 99.99 103.77 56,425 +4.25(+4.27%)
Oct 19, 2020 101.19 101.28 99.26 99.52 24,535 -0.98(-0.98%)
Oct 16, 2020 99.70 101.06 99.43 100.50 39,946 +0.49(+0.49%)
Oct 15, 2020 99.29 101.98 98.99 100.01 46,926 -0.12(-0.11%)
Oct 14, 2020 102.11 102.66 99.45 100.13 80,827 -1.33(-1.31%)
Oct 13, 2020 104.39 104.39 101.28 101.46 108,635 -3.96(-3.76%)
Oct 12, 2020 103.45 105.61 103.45 105.42 48,097 +1.68(+1.62%)
Oct 09, 2020 102.56 104.28 102.14 103.74 64,321 +1.20(+1.17%)
Oct 08, 2020 102.11 103.36 101.22 102.54 51,123 +0.59(+0.58%)
Oct 07, 2020 99.81 103.02 98.44 101.95 80,029 +1.65(+1.64%)
Oct 06, 2020 102.37 102.37 99.03 100.30 99,473 -1.60(-1.57%)
Oct 05, 2020 100.25 102.50 100.25 101.89 32,900 +2.36(+2.37%)
Oct 02, 2020 96.61 100.02 95.97 99.54 43,106 +1.33(+1.35%)
Oct 01, 2020 99.33 102.40 97.69 98.21 80,938 -4.62(-4.49%)
Sep 30, 2020 101.64 105.37 101.64 102.82 56,317 +1.42(+1.40%)
Sep 29, 2020 100.94 102.51 100.33 101.41 72,731 -0.05(-0.05%)
Sep 28, 2020 99.34 101.77 98.24 101.46 41,955 +3.45(+3.52%)
Sep 25, 2020 98.29 98.29 94.94 98.01 33,401 -0.35(-0.35%)
Sep 24, 2020 93.37 99.70 92.65 98.36 34,359 +4.51(+4.81%)
Sep 23, 2020 94.16 94.64 92.36 93.85 69,792 +0.79(+0.85%)
Sep 22, 2020 97.57 98.18 92.61 93.06 63,037 -4.05(-4.17%)
Sep 21, 2020 98.25 98.37 94.52 97.11 53,439 -3.46(-3.44%)
Sep 18, 2020 102.67 103.24 100.56 100.56 271,165 -2.29(-2.22%)
Sep 17, 2020 102.10 103.43 101.66 102.85 72,136 -0.60(-0.58%)
Sep 16, 2020 102.49 105.69 101.88 103.45 86,617 +1.51(+1.48%)
Sep 15, 2020 103.28 103.82 101.27 101.95 87,799 -1.05(-1.01%)
Sep 14, 2020 99.25 103.34 98.06 102.99 95,367 +5.77(+5.93%)
Sep 11, 2020 100.33 100.93 95.75 97.22 66,126 -2.29(-2.30%)
Sep 10, 2020 99.33 102.52 99.19 99.51 83,639 +0.15(+0.15%)
Sep 09, 2020 101.07 101.53 98.98 99.36 71,550 -0.89(-0.89%)
Sep 08, 2020 98.77 100.89 97.48 100.25 48,606 +0.56(+0.56%)
Sep 04, 2020 99.12 101.17 97.72 99.69 71,769 +1.76(+1.80%)
Sep 03, 2020 99.54 100.53 97.07 97.93 206,295 -1.67(-1.67%)
Sep 02, 2020 102.34 102.34 98.96 99.60 125,997 -3.28(-3.19%)
Sep 01, 2020 100.55 103.59 100.55 102.88 33,869 +2.33(+2.32%)
Aug 31, 2020 104.62 105.30 100.14 100.55 44,195 -4.09(-3.91%)
Aug 28, 2020 100.12 104.64 100.07 104.64 50,441 +4.41(+4.40%)
Aug 27, 2020 98.29 100.62 98.29 100.23 44,781 +1.91(+1.94%)
Aug 26, 2020 101.69 101.79 97.24 98.32 38,113 -3.62(-3.56%)
Aug 25, 2020 100.23 101.96 99.90 101.95 30,141 +2.02(+2.02%)
Aug 24, 2020 96.81 100.39 96.81 99.93 50,271 +2.96(+3.05%)
Aug 21, 2020 98.92 99.74 96.56 96.97 39,044 -2.49(-2.50%)
Aug 20, 2020 98.52 99.89 97.58 99.46 28,682 -0.09(-0.09%)
Aug 19, 2020 102.78 103.61 99.42 99.54 64,498 -3.61(-3.50%)
Aug 18, 2020 104.24 104.89 102.81 103.15 90,937 -0.40(-0.39%)
Aug 17, 2020 102.57 104.80 102.32 103.55 94,483 +0.83(+0.81%)
Aug 14, 2020 97.64 102.97 97.64 102.72 63,869 +4.54(+4.62%)
Aug 13, 2020 95.72 98.92 95.48 98.18 70,683 +2.14(+2.23%)
Aug 12, 2020 99.57 100.10 94.57 96.03 42,041 -3.00(-3.02%)
Aug 11, 2020 95.33 99.27 95.33 99.03 63,964 +4.49(+4.75%)
Aug 10, 2020 90.82 95.01 90.82 94.54 48,974 +3.81(+4.20%)
Aug 07, 2020 91.28 91.80 89.70 90.73 64,434 -1.31(-1.42%)
Aug 06, 2020 87.71 92.15 87.71 92.04 72,454 +3.63(+4.11%)
Aug 05, 2020 86.80 89.58 86.54 88.40 79,001 +1.80(+2.08%)
Aug 04, 2020 85.60 87.23 85.29 86.61 126,223 +0.39(+0.45%)
Aug 03, 2020 88.52 88.52 85.84 86.22 271,174 -2.25(-2.54%)
Jul 31, 2020 87.19 88.57 85.50 88.47 94,450 +1.58(+1.82%)
Jul 30, 2020 86.49 87.02 84.90 86.89 84,218 -0.57(-0.65%)
Jul 29, 2020 87.57 88.35 86.40 87.46 54,679 +0.89(+1.02%)
Jul 28, 2020 88.06 88.92 86.41 86.57 119,946 -2.20(-2.48%)
Jul 27, 2020 87.33 89.02 86.06 88.77 75,428 +1.18(+1.35%)
Jul 24, 2020 91.47 91.76 87.33 87.59 51,231 -3.91(-4.27%)
Jul 23, 2020 92.30 92.65 89.34 91.50 55,827 -0.39(-0.42%)
Jul 22, 2020 88.43 92.31 88.37 91.89 61,673 +2.61(+2.93%)
Jul 21, 2020 89.25 89.85 88.96 89.27 144,068 +1.46(+1.67%)
Jul 20, 2020 88.66 88.66 87.56 87.81 76,175 -0.38(-0.43%)
Jul 17, 2020 90.19 91.60 88.19 88.19 54,052 -2.43(-2.68%)
Jul 16, 2020 91.06 92.79 90.20 90.62 74,719 -1.06(-1.16%)
Jul 15, 2020 92.18 94.63 91.31 91.68 122,521 +1.12(+1.23%)
Jul 14, 2020 90.23 91.46 89.65 90.57 46,688 -0.82(-0.89%)
Jul 13, 2020 93.95 95.01 90.95 91.38 63,218 -2.40(-2.56%)
Jul 10, 2020 93.49 94.65 91.44 93.78 67,142 +0.23(+0.25%)
Jul 09, 2020 98.02 98.02 93.53 93.55 99,351 -4.16(-4.25%)
Jul 08, 2020 98.21 99.38 96.42 97.71 79,175 -1.09(-1.10%)
Jul 07, 2020 99.80 101.79 98.77 98.80 58,763 -2.17(-2.15%)
Jul 06, 2020 105.75 105.75 100.14 100.97 85,887 -1.68(-1.64%)
Jul 02, 2020 104.59 106.09 102.64 102.66 71,994 +0.31(+0.30%)
Jul 01, 2020 99.58 102.86 99.58 102.34 67,203 +2.84(+2.85%)
Jun 30, 2020 99.46 101.49 98.39 99.51 131,067 -0.62(-0.62%)
Jun 29, 2020 98.84 100.53 98.14 100.13 79,402 +2.01(+2.05%)
Jun 26, 2020 100.06 100.06 97.32 98.12 40,623 -2.22(-2.21%)
Jun 25, 2020 100.25 102.92 98.93 100.33 76,866 -0.77(-0.76%)
Jun 24, 2020 102.65 104.60 100.69 101.10 65,503 -3.21(-3.08%)
Jun 23, 2020 101.89 106.16 101.89 104.31 92,577 +3.44(+3.41%)
Jun 22, 2020 102.97 103.67 100.86 100.87 54,699 -2.53(-2.45%)
Jun 19, 2020 106.08 107.40 102.48 103.41 248,144 -0.44(-0.43%)
Jun 18, 2020 104.77 106.00 103.77 103.85 142,259 -2.14(-2.02%)
Jun 17, 2020 108.91 111.15 105.31 105.99 76,478 -2.45(-2.26%)
Jun 16, 2020 110.71 111.26 108.17 108.44 124,994 +1.24(+1.16%)
Jun 15, 2020 105.69 108.20 103.98 107.20 100,090 -1.09(-1.01%)
Jun 12, 2020 107.15 111.57 106.78 108.29 229,864 +4.90(+4.74%)
Jun 11, 2020 108.50 109.07 101.86 103.39 107,058 -8.19(-7.34%)
Jun 10, 2020 118.50 119.87 111.52 111.58 79,607 -7.88(-6.60%)
Jun 09, 2020 122.29 122.39 117.46 119.46 215,407 -4.46(-3.60%)
Jun 08, 2020 119.42 124.40 119.42 123.91 203,002 +4.78(+4.01%)
Jun 05, 2020 117.80 121.20 116.74 119.14 132,253 +4.50(+3.93%)
Jun 04, 2020 111.99 114.64 109.90 114.64 125,431 +2.19(+1.95%)
Jun 03, 2020 108.06 115.08 108.06 112.45 122,982 +5.99(+5.63%)
Jun 02, 2020 100.09 107.17 100.09 106.46 162,836 +7.29(+7.35%)
Jun 01, 2020 91.71 100.55 91.71 99.16 106,509 +7.29(+7.94%)
May 29, 2020 93.75 93.75 89.91 91.87 159,674 -1.51(-1.61%)
May 28, 2020 93.93 95.10 91.62 93.38 211,802 +0.97(+1.05%)
May 27, 2020 94.16 94.17 91.56 92.40 168,085 -0.04(-0.05%)
May 26, 2020 90.78 94.90 90.78 92.45 95,359 +4.06(+4.59%)
May 22, 2020 88.00 88.69 85.68 88.39 334,245 +1.22(+1.40%)
May 21, 2020 88.86 89.26 86.34 87.16 96,100 -1.45(-1.64%)
May 20, 2020 87.32 89.03 87.10 88.62 127,516 +2.79(+3.25%)
May 19, 2020 92.77 93.00 85.83 85.83 83,016 -7.22(-7.76%)
May 18, 2020 87.77 94.07 87.77 93.05 68,565 +7.24(+8.44%)
May 15, 2020 88.95 89.06 85.07 85.81 97,610 -3.27(-3.67%)
May 14, 2020 86.01 89.40 85.61 89.08 77,829 +1.43(+1.63%)
May 13, 2020 89.02 90.72 86.02 87.65 62,641 -1.13(-1.28%)
May 12, 2020 90.39 91.90 88.15 88.79 113,435 -1.13(-1.25%)
May 11, 2020 93.08 93.08 89.76 89.91 96,899 -4.01(-4.26%)
May 08, 2020 93.63 95.57 93.02 93.92 74,477 +1.62(+1.76%)
May 07, 2020 97.83 99.15 92.29 92.30 164,268 -4.89(-5.03%)
May 06, 2020 96.86 98.16 96.76 97.19 116,475 +0.25(+0.26%)
May 05, 2020 94.97 98.80 92.58 96.94 173,894 +2.64(+2.80%)
May 04, 2020 83.97 94.55 83.97 94.30 103,323 +10.01(+11.88%)
May 01, 2020 86.24 88.17 82.03 84.28 87,905 -4.08(-4.61%)
Apr 30, 2020 88.61 88.99 86.02 88.36 323,702 -0.82(-0.91%)
Apr 29, 2020 88.64 90.71 88.25 89.18 147,918 +1.89(+2.16%)
Apr 28, 2020 87.70 88.23 86.73 87.29 69,429 +1.21(+1.41%)
Apr 27, 2020 84.62 86.67 84.28 86.07 126,099 +2.33(+2.78%)
Apr 24, 2020 85.51 85.51 82.35 83.74 90,501 -1.75(-2.04%)
Apr 23, 2020 88.09 88.09 84.65 85.49 115,385 -0.69(-0.80%)
Apr 22, 2020 85.39 86.18 84.20 86.18 267,585 +1.99(+2.37%)
Apr 21, 2020 86.94 87.06 82.89 84.19 81,180 -3.21(-3.67%)
Apr 20, 2020 89.04 89.04 86.52 87.39 56,305 -2.56(-2.85%)
Apr 17, 2020 87.24 90.24 87.00 89.96 178,407 +5.28(+6.24%)
Apr 16, 2020 85.37 85.37 82.45 84.67 127,522 +1.16(+1.39%)
Apr 15, 2020 83.54 84.47 82.81 83.51 64,211 -1.56(-1.83%)
Apr 14, 2020 84.85 86.16 84.25 85.07 187,200 +1.42(+1.69%)
Apr 13, 2020 84.91 84.91 81.56 83.66 79,128 -0.08(-0.10%)
Apr 09, 2020 85.46 85.64 81.96 83.73 145,569 +2.86(+3.54%)
Apr 08, 2020 86.85 86.85 79.33 80.87 93,193 +1.62(+2.05%)
Apr 07, 2020 81.28 84.30 78.44 79.25 75,062 +1.15(+1.48%)
Apr 06, 2020 74.17 81.14 74.17 78.10 65,839 +4.24(+5.75%)
Apr 03, 2020 78.30 78.87 72.74 73.85 66,465 -5.39(-6.80%)
Apr 02, 2020 79.38 82.67 78.34 79.24 76,028 +0.09(+0.11%)
Apr 01, 2020 80.05 81.65 78.88 79.15 93,022 -4.27(-5.12%)
Mar 31, 2020 84.85 86.19 82.76 83.42 270,662 -1.74(-2.04%)
Mar 30, 2020 89.01 89.01 84.00 85.16 131,391 -1.78(-2.05%)
Mar 27, 2020 88.62 90.51 85.31 86.94 82,714 -4.76(-5.19%)
Mar 26, 2020 90.66 93.03 87.76 91.70 79,616 +2.22(+2.48%)
Mar 25, 2020 85.07 91.55 84.37 89.49 102,766 +4.63(+5.45%)
Mar 24, 2020 76.99 85.05 76.95 84.86 153,856 +10.44(+14.03%)
Mar 23, 2020 74.38 76.94 73.27 74.42 133,630 -0.87(-1.15%)
Mar 20, 2020 80.23 81.76 73.02 75.29 123,226 -3.88(-4.90%)
Mar 19, 2020 87.19 87.19 79.09 79.17 76,482 -9.07(-10.27%)
Mar 18, 2020 96.59 96.59 86.77 88.24 75,850 -12.47(-12.38%)
Mar 17, 2020 103.85 103.85 95.41 100.70 110,352 -1.71(-1.67%)
Mar 16, 2020 105.14 109.64 101.84 102.42 123,450 -17.14(-14.34%)
Mar 13, 2020 121.35 122.20 115.39 119.55 99,867 +2.45(+2.09%)
Mar 12, 2020 123.21 124.06 104.84 117.11 124,082 -9.47(-7.48%)
Mar 11, 2020 130.53 130.53 124.57 126.58 50,187 -6.64(-4.98%)
Mar 10, 2020 133.63 133.96 125.99 133.22 107,773 +4.42(+3.43%)
Mar 09, 2020 125.08 132.89 123.72 128.80 116,775 -8.28(-6.04%)
Mar 06, 2020 135.59 138.86 134.51 137.07 123,338 -1.67(-1.21%)
Mar 05, 2020 146.22 147.87 137.94 138.75 79,023 -10.27(-6.89%)
Mar 04, 2020 147.10 149.32 144.97 149.02 98,823 +3.47(+2.38%)
Mar 03, 2020 146.09 147.73 144.45 145.55 56,687 +1.08(+0.75%)
Mar 02, 2020 147.54 147.54 142.17 144.47 101,562 -3.52(-2.38%)
Feb 28, 2020 141.54 148.14 138.16 147.99 124,241 +1.55(+1.06%)
Feb 27, 2020 151.96 154.22 137.06 146.44 149,744 -9.06(-5.83%)
Feb 26, 2020 152.99 158.79 152.99 155.51 161,156 +2.46(+1.60%)
Feb 25, 2020 164.07 164.07 152.33 153.05 61,457 -11.94(-7.24%)
Feb 24, 2020 170.94 170.94 162.83 164.99 39,300 -10.55(-6.01%)
Feb 21, 2020 173.07 178.10 172.26 175.53 36,335 +1.61(+0.93%)
Feb 20, 2020 175.06 175.80 173.26 173.92 23,419 -2.69(-1.52%)
Feb 19, 2020 173.69 176.79 173.69 176.61 27,719 +3.14(+1.81%)
Feb 18, 2020 175.05 176.93 172.88 173.47 27,713 -3.02(-1.71%)
Feb 14, 2020 175.02 177.17 175.01 176.49 17,716 +1.86(+1.07%)
Feb 13, 2020 177.41 177.41 171.66 174.63 30,314 -3.97(-2.22%)
Feb 12, 2020 180.57 181.16 178.46 178.60 41,261 -2.19(-1.21%)
Feb 11, 2020 175.61 181.92 174.45 180.79 22,319 +6.25(+3.58%)
Feb 10, 2020 174.29 175.13 172.11 174.54 31,659 +0.94(+0.54%)
Feb 07, 2020 174.12 176.28 170.68 173.60 21,778 -2.62(-1.49%)
Feb 06, 2020 177.54 178.33 175.58 176.22 39,457 -1.52(-0.85%)
Feb 05, 2020 176.78 179.69 176.49 177.74 27,111 +3.32(+1.91%)
Feb 04, 2020 176.23 177.83 172.57 174.42 68,240 +0.81(+0.46%)
Feb 03, 2020 171.50 173.61 170.90 173.61 43,798 +2.76(+1.62%)
Jan 31, 2020 172.11 172.99 169.46 170.85 23,245 -3.02(-1.74%)
Jan 30, 2020 173.93 175.20 171.73 173.87 19,663 -1.82(-1.03%)
Jan 29, 2020 174.93 176.74 174.52 175.68 25,624 +0.19(+0.11%)
Jan 28, 2020 171.40 175.82 171.40 175.49 35,192 +4.16(+2.43%)
Jan 27, 2020 173.43 174.76 169.95 171.32 34,776 -5.94(-3.35%)
Jan 24, 2020 180.17 180.17 175.29 177.26 35,771 -1.61(-0.90%)
Jan 23, 2020 179.52 179.78 177.32 178.88 24,828 -1.56(-0.86%)
Jan 22, 2020 179.52 180.75 179.10 180.43 38,235 -0.07(-0.04%)
Jan 21, 2020 180.50 182.61 179.97 180.50 72,604 -1.52(-0.83%)
Jan 17, 2020 180.96 183.16 179.97 182.02 44,912 +1.05(+0.58%)
Jan 16, 2020 185.85 185.85 180.05 180.97 61,308 -4.09(-2.21%)
Jan 15, 2020 178.75 186.43 177.88 185.06 49,999 +7.35(+4.13%)
Jan 14, 2020 174.75 178.27 174.75 177.71 56,056 +0.18(+0.10%)
Jan 13, 2020 174.97 178.09 174.40 177.54 28,905 +2.34(+1.34%)
Jan 10, 2020 173.69 176.42 173.69 175.20 42,993 +2.58(+1.49%)
Jan 09, 2020 172.63 172.63 169.69 172.62 42,935 +1.07(+0.62%)
Jan 08, 2020 168.86 171.69 167.86 171.55 79,288 +3.38(+2.01%)
Jan 07, 2020 166.03 168.95 164.30 168.16 42,918 +1.21(+0.73%)
Jan 06, 2020 168.08 168.73 165.65 166.95 32,937 -2.39(-1.41%)
Jan 03, 2020 168.53 171.74 167.82 169.34 26,067 -0.50(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.