Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 62.60 62.74 62.51 62.70 503,444 +0.10(+0.16%)
Dec 29, 2011 62.47 62.61 62.45 62.60 499,927 +0.12(+0.19%)
Dec 28, 2011 62.56 62.56 62.38 62.48 387,401 -0.09(-0.14%)
Dec 27, 2011 62.37 62.76 62.27 62.57 474,627 +0.17(+0.27%)
Dec 23, 2011 62.41 62.48 62.22 62.40 640,191 +0.01(+0.02%)
Dec 21, 2011 62.38 62.39 62.24 62.39 1,611,081 +0.06(+0.09%)
Dec 20, 2011 62.11 62.33 62.07 62.33 1,159,966 +0.32(+0.51%)
Dec 19, 2011 62.03 62.05 61.95 62.01 321,974 -0.08(-0.13%)
Dec 16, 2011 62.03 62.20 62.00 62.09 1,830,923 +0.15(+0.24%)
Dec 15, 2011 62.03 62.04 61.92 61.94 659,671 -0.13(-0.20%)
Dec 14, 2011 61.93 62.12 61.93 62.07 748,136 -0.07(-0.12%)
Dec 13, 2011 62.01 62.18 62.01 62.14 421,200 +0.10(+0.17%)
Dec 12, 2011 61.93 62.14 61.93 62.04 446,202 -0.01(-0.01%)
Dec 09, 2011 61.90 62.13 61.85 62.04 278,661 +0.11(+0.18%)
Dec 08, 2011 62.20 62.31 61.65 61.93 569,910 -0.31(-0.49%)
Dec 07, 2011 62.35 62.35 62.15 62.24 315,479 -0.14(-0.23%)
Dec 06, 2011 62.32 62.47 62.18 62.38 614,913 +0.21(+0.34%)
Dec 05, 2011 62.26 62.41 62.14 62.17 905,370 -0.02(-0.03%)
Dec 02, 2011 61.76 62.19 61.76 62.19 541,478 +0.39(+0.64%)
Dec 01, 2011 61.70 61.90 61.66 61.79 1,442,988 +0.27(+0.44%)
Nov 30, 2011 61.49 61.67 61.38 61.52 613,760 +0.43(+0.71%)
Nov 29, 2011 61.07 61.12 60.96 61.09 335,121 +0.08(+0.13%)
Nov 28, 2011 60.69 61.02 60.59 61.01 424,860 +0.53(+0.87%)
Nov 25, 2011 60.72 60.85 60.25 60.48 106,003 +0.07(+0.12%)
Nov 23, 2011 60.92 61.16 60.35 60.41 829,022 -0.56(-0.92%)
Nov 22, 2011 61.54 61.54 60.85 60.97 564,044 -0.39(-0.64%)
Nov 21, 2011 61.60 61.70 61.36 61.36 407,734 -0.56(-0.90%)
Nov 18, 2011 61.96 62.06 61.81 61.92 408,907 +0.06(+0.09%)
Nov 17, 2011 62.31 62.31 61.78 61.86 559,683 -0.37(-0.59%)
Nov 16, 2011 62.30 62.42 62.06 62.23 1,120,682 -0.07(-0.11%)
Nov 15, 2011 62.26 62.41 62.13 62.30 745,211 -0.29(-0.47%)
Nov 14, 2011 62.49 62.73 62.49 62.59 474,530 -0.28(-0.45%)
Nov 11, 2011 62.40 62.91 62.40 62.88 252,105 +0.25(+0.40%)
Nov 10, 2011 62.49 62.74 62.42 62.63 622,077 +0.05(+0.08%)
Nov 09, 2011 62.85 62.85 62.50 62.58 929,000 -0.44(-0.70%)
Nov 08, 2011 62.91 63.03 62.91 63.02 1,278,407 +0.12(+0.19%)
Nov 07, 2011 62.79 62.90 62.74 62.90 852,938 +0.05(+0.07%)
Nov 04, 2011 62.85 62.91 62.80 62.85 383,122 +0.06(+0.09%)
Nov 03, 2011 62.32 62.81 62.32 62.80 482,866 +0.38(+0.61%)
Nov 02, 2011 62.27 62.43 62.24 62.42 394,525 +0.11(+0.18%)
Nov 01, 2011 62.23 62.67 61.70 62.30 939,875 -0.02(-0.03%)
Oct 31, 2011 62.41 62.41 62.20 62.32 467,802 -0.12(-0.19%)
Oct 28, 2011 62.19 62.45 62.19 62.44 454,875 +0.02(+0.04%)
Oct 27, 2011 62.24 62.46 62.24 62.42 864,061 +0.68(+1.11%)
Oct 26, 2011 61.81 61.81 61.59 61.74 355,835 +0.20(+0.32%)
Oct 25, 2011 61.52 61.63 61.44 61.54 962,855 +0.14(+0.23%)
Oct 24, 2011 61.06 61.41 61.00 61.40 434,843 +0.38(+0.62%)
Oct 21, 2011 61.02 61.15 60.97 61.02 543,640 +0.06(+0.10%)
Oct 20, 2011 61.36 61.36 60.92 60.96 336,657 -0.15(-0.24%)
Oct 19, 2011 61.30 61.30 61.07 61.10 559,195 -0.01(-0.01%)
Oct 18, 2011 60.92 61.18 60.82 61.11 441,553 +0.11(+0.19%)
Oct 17, 2011 61.14 61.39 60.95 61.00 280,131 +0.16(+0.27%)
Oct 14, 2011 60.76 60.89 60.71 60.83 253,195 +0.19(+0.32%)
Oct 13, 2011 60.76 60.76 60.40 60.64 596,473 +0.18(+0.29%)
Oct 12, 2011 60.23 60.60 60.21 60.47 371,969 +0.47(+0.79%)
Oct 11, 2011 60.09 60.12 59.91 59.99 509,590 -0.17(-0.28%)
Oct 10, 2011 59.44 60.22 59.44 60.16 711,402 +0.85(+1.44%)
Oct 07, 2011 59.47 59.64 59.20 59.31 1,189,421 -0.15(-0.25%)
Oct 06, 2011 59.27 59.51 59.23 59.46 409,037 +0.70(+1.19%)
Oct 05, 2011 58.29 58.76 58.29 58.76 771,227 +0.49(+0.84%)
Oct 04, 2011 58.41 58.41 57.86 58.26 1,106,747 -0.53(-0.90%)
Oct 03, 2011 59.20 59.52 58.77 58.79 3,357,635 -0.47(-0.80%)
Sep 30, 2011 59.67 59.68 59.26 59.27 537,209 -0.49(-0.83%)
Sep 29, 2011 59.75 59.81 59.27 59.76 695,080 +0.44(+0.74%)
Sep 28, 2011 59.30 59.52 59.24 59.32 487,271 +0.05(+0.09%)
Sep 27, 2011 58.57 59.27 58.57 59.27 1,422,741 +1.03(+1.77%)
Sep 26, 2011 58.99 58.99 58.22 58.25 922,925 -0.88(-1.49%)
Sep 23, 2011 59.84 59.84 59.00 59.13 1,339,504 -0.97(-1.61%)
Sep 22, 2011 60.48 60.48 60.03 60.09 622,328 -1.07(-1.76%)
Sep 21, 2011 61.30 61.40 60.87 61.17 325,758 -0.31(-0.51%)
Sep 20, 2011 61.49 61.49 61.30 61.48 413,797 +0.03(+0.05%)
Sep 19, 2011 61.52 61.57 61.30 61.46 327,166 -0.25(-0.40%)
Sep 16, 2011 61.78 61.78 61.54 61.70 460,873 +0.01(+0.02%)
Sep 15, 2011 61.48 61.70 61.39 61.69 532,543 +0.10(+0.16%)
Sep 14, 2011 61.88 61.88 61.59 61.59 385,120 -0.39(-0.63%)
Sep 13, 2011 61.91 62.01 61.70 61.98 576,012 +0.18(+0.29%)
Sep 12, 2011 61.80 62.40 61.76 61.80 824,231 -0.27(-0.43%)
Sep 09, 2011 62.35 62.51 61.71 62.07 1,382,360 -0.47(-0.75%)
Sep 08, 2011 62.43 62.59 62.43 62.55 417,001 +0.01(+0.01%)
Sep 07, 2011 62.46 62.55 62.35 62.54 429,090 +0.23(+0.37%)
Sep 06, 2011 61.76 62.42 61.76 62.31 470,777 -0.23(-0.37%)
Sep 02, 2011 62.20 62.64 62.20 62.54 686,262 +0.21(+0.34%)
Sep 01, 2011 62.53 62.53 62.29 62.33 575,498 +0.08(+0.12%)
Aug 31, 2011 62.30 62.66 62.23 62.25 846,573 +0.17(+0.27%)
Aug 30, 2011 61.83 62.12 61.83 62.08 573,179 +0.01(+0.02%)
Aug 29, 2011 61.74 62.16 61.73 62.07 323,797 +0.09(+0.14%)
Aug 26, 2011 61.70 62.12 61.52 61.98 1,319,404 +0.41(+0.67%)
Aug 25, 2011 61.45 61.79 61.37 61.57 347,525 +0.12(+0.19%)
Aug 24, 2011 61.91 61.91 61.33 61.45 488,962 -0.40(-0.64%)
Aug 23, 2011 61.58 61.86 61.58 61.85 336,362 -0.13(-0.21%)
Aug 22, 2011 62.13 62.13 61.97 61.98 215,214 -0.04(-0.06%)
Aug 19, 2011 61.73 62.04 61.73 62.02 691,070 +0.17(+0.27%)
Aug 18, 2011 62.05 62.18 61.63 61.85 515,645 -0.29(-0.46%)
Aug 17, 2011 61.89 62.15 61.82 62.13 607,021 +0.35(+0.56%)
Aug 16, 2011 61.41 61.80 61.29 61.79 1,627,401 +0.43(+0.70%)
Aug 15, 2011 60.76 61.49 60.74 61.35 653,476 +0.63(+1.04%)
Aug 12, 2011 60.58 60.92 60.52 60.72 845,894 +0.30(+0.50%)
Aug 11, 2011 60.26 60.87 59.98 60.42 1,265,769 -0.69(-1.13%)
Aug 10, 2011 60.57 61.18 60.57 61.11 501,620 +0.71(+1.17%)
Aug 09, 2011 61.91 60.99 59.92 60.40 1,859,654 -0.11(-0.18%)
Aug 08, 2011 60.63 61.18 59.32 60.51 1,537,188 -1.02(-1.67%)
Aug 05, 2011 61.97 62.19 61.44 61.53 1,569,772 -0.83(-1.34%)
Aug 04, 2011 62.74 62.75 62.32 62.37 662,164 -0.30(-0.48%)
Aug 03, 2011 62.70 62.77 62.57 62.67 1,204,838 -0.02(-0.04%)
Aug 02, 2011 62.44 62.69 62.37 62.69 974,994 +0.21(+0.33%)
Aug 01, 2011 62.22 62.52 62.02 62.49 2,476,780 +0.55(+0.89%)
Jul 29, 2011 61.59 61.96 61.59 61.93 646,733 +0.33(+0.53%)
Jul 28, 2011 61.48 61.60 61.45 61.60 472,089 +0.26(+0.43%)
Jul 27, 2011 61.37 61.46 61.34 61.34 770,075 -0.03(-0.05%)
Jul 26, 2011 61.18 61.37 61.16 61.37 636,465 +0.14(+0.23%)
Jul 25, 2011 61.20 61.24 61.11 61.23 616,940 -0.07(-0.11%)
Jul 22, 2011 61.24 61.30 61.22 61.30 307,571 +0.31(+0.51%)
Jul 21, 2011 60.97 61.12 60.96 60.98 543,238 +0.02(+0.03%)
Jul 20, 2011 60.84 61.01 60.84 60.97 574,700 +0.25(+0.41%)
Jul 19, 2011 60.74 60.83 60.63 60.72 665,137 -0.10(-0.17%)
Jul 18, 2011 60.80 60.82 60.73 60.82 480,367 -0.02(-0.04%)
Jul 15, 2011 60.87 60.87 60.78 60.84 259,451 -0.09(-0.15%)
Jul 14, 2011 60.86 60.96 60.80 60.93 499,641 +0.18(+0.30%)
Jul 13, 2011 60.67 60.82 60.67 60.74 472,897 +0.18(+0.29%)
Jul 12, 2011 60.77 60.77 60.56 60.56 689,149 -0.33(-0.54%)
Jul 11, 2011 60.96 60.97 60.85 60.89 537,633 -0.13(-0.22%)
Jul 08, 2011 60.93 61.04 60.85 61.03 668,992 +0.11(+0.17%)
Jul 07, 2011 60.78 60.92 60.78 60.92 284,987 +0.17(+0.28%)
Jul 06, 2011 60.92 60.92 60.75 60.75 475,909 -0.14(-0.23%)
Jul 05, 2011 60.93 60.98 60.65 60.89 880,965 -0.02(-0.03%)
Jul 01, 2011 60.62 60.92 60.62 60.91 922,213 +0.18(+0.29%)
Jun 30, 2011 60.82 60.84 60.68 60.73 957,278 +0.09(+0.16%)
Jun 29, 2011 60.66 60.72 60.60 60.64 429,636 -0.04(-0.06%)
Jun 28, 2011 60.44 60.69 60.42 60.68 544,630 +0.19(+0.32%)
Jun 27, 2011 60.32 60.48 60.30 60.48 275,241 +0.14(+0.24%)
Jun 24, 2011 60.51 60.51 60.32 60.34 242,389 -0.11(-0.17%)
Jun 23, 2011 60.34 60.49 60.32 60.44 643,528 -0.05(-0.08%)
Jun 22, 2011 60.41 60.57 60.37 60.49 328,866 +0.04(+0.06%)
Jun 21, 2011 60.24 60.46 60.15 60.46 463,631 +0.41(+0.68%)
Jun 20, 2011 60.07 60.10 60.05 60.05 236,492 -0.02(-0.04%)
Jun 17, 2011 60.17 60.31 60.02 60.07 641,951 -0.03(-0.05%)
Jun 16, 2011 60.38 60.39 60.10 60.10 709,800 -0.36(-0.60%)
Jun 15, 2011 60.54 60.54 60.44 60.46 410,900 -0.06(-0.09%)
Jun 14, 2011 60.56 60.56 60.44 60.52 608,242 -0.03(-0.05%)
Jun 13, 2011 60.59 60.63 60.49 60.54 390,459 -0.01(-0.02%)
Jun 10, 2011 60.49 60.64 60.49 60.56 761,640 -0.05(-0.08%)
Jun 09, 2011 60.46 60.61 60.46 60.61 330,425 +0.07(+0.11%)
Jun 08, 2011 60.46 60.55 60.42 60.54 374,729 +0.09(+0.16%)
Jun 07, 2011 60.47 60.48 60.38 60.44 313,170 +0.03(+0.05%)
Jun 06, 2011 60.40 60.42 60.33 60.42 288,928 +0.06(+0.10%)
Jun 03, 2011 60.33 60.41 60.29 60.36 299,748 +0.45(+0.75%)
May 24, 2011 60.02 60.08 59.88 59.91 403,200 -0.05(-0.08%)
May 23, 2011 60.13 60.13 59.96 59.96 424,588 -0.24(-0.40%)
May 20, 2011 60.12 60.20 60.12 60.20 278,653 +0.04(+0.07%)
May 19, 2011 60.18 60.18 60.11 60.16 234,748 -0.04(-0.07%)
May 18, 2011 60.14 60.22 60.12 60.20 443,913 +0.15(+0.25%)
May 17, 2011 60.03 60.08 60.00 60.05 354,792 +0.06(+0.10%)
May 16, 2011 59.97 60.00 59.85 59.99 601,684 +0.01(+0.01%)
May 13, 2011 59.92 60.01 59.88 59.98 469,554 +0.20(+0.33%)
May 12, 2011 59.82 59.90 59.71 59.79 217,776 +0.02(+0.03%)
May 11, 2011 59.89 59.93 59.77 59.77 494,792 -0.02(-0.03%)
May 10, 2011 59.81 59.85 59.78 59.79 306,478 -0.03(-0.06%)
May 09, 2011 59.68 59.82 59.64 59.82 248,350 +0.20(+0.34%)
May 06, 2011 59.66 59.67 59.54 59.61 509,065 +0.03(+0.05%)
May 05, 2011 59.58 59.65 59.51 59.59 213,693 -0.03(-0.06%)
May 04, 2011 59.70 59.75 59.55 59.62 338,755 +0.03(+0.06%)
May 03, 2011 59.47 59.59 59.40 59.59 319,005 +0.14(+0.24%)
May 02, 2011 59.44 59.44 59.43 59.44 659,949 -0.05(-0.09%)
Apr 29, 2011 59.22 59.49 59.21 59.49 632,714 +0.34(+0.57%)
Apr 28, 2011 58.92 59.17 58.92 59.16 497,872 +0.17(+0.28%)
Apr 27, 2011 58.95 58.99 58.88 58.99 371,099 +0.10(+0.17%)
Apr 26, 2011 58.89 58.89 58.76 58.89 378,151 +0.10(+0.18%)
Apr 25, 2011 58.84 58.84 58.77 58.79 386,868 -0.13(-0.22%)
Apr 21, 2011 58.88 58.94 58.84 58.92 508,642 +0.12(+0.21%)
Apr 20, 2011 58.78 58.82 58.71 58.79 559,077 +0.17(+0.29%)
Apr 19, 2011 58.77 58.78 58.56 58.62 528,036 -0.10(-0.17%)
Apr 18, 2011 58.75 58.78 58.61 58.72 648,482 -0.08(-0.13%)
Apr 15, 2011 58.66 58.82 58.65 58.80 1,419,541 +0.15(+0.25%)
Apr 14, 2011 58.64 58.67 58.56 58.65 266,270 +0.01(+0.01%)
Apr 13, 2011 58.68 58.68 58.60 58.65 290,489 +0.06(+0.10%)
Apr 12, 2011 58.72 58.72 58.56 58.59 383,364 -0.09(-0.15%)
Apr 11, 2011 58.81 58.81 58.67 58.67 462,045 -0.17(-0.29%)
Apr 08, 2011 58.77 58.84 58.72 58.84 516,374 +0.16(+0.27%)
Apr 07, 2011 58.79 58.81 58.68 58.68 1,080,841 -0.14(-0.24%)
Apr 06, 2011 58.78 58.85 58.72 58.83 846,385 +0.14(+0.24%)
Apr 05, 2011 58.79 58.83 58.68 58.68 1,099,673 -0.14(-0.24%)
Apr 04, 2011 58.82 58.83 58.71 58.83 377,973 +0.22(+0.38%)
Apr 01, 2011 58.61 58.77 58.55 58.61 1,874,133 +0.11(+0.19%)
Mar 31, 2011 58.49 58.52 58.43 58.50 398,259 +0.09(+0.16%)
Mar 30, 2011 58.34 58.45 58.34 58.40 204,948 +0.00(+0.00%)
Mar 29, 2011 58.46 58.46 58.33 58.40 316,323 -0.05(-0.09%)
Mar 28, 2011 58.40 58.46 58.30 58.46 296,689 +0.03(+0.06%)
Mar 25, 2011 58.53 58.53 58.41 58.42 176,870 -0.04(-0.07%)
Mar 24, 2011 58.41 58.48 58.41 58.46 497,299 +0.05(+0.08%)
Mar 23, 2011 58.34 58.41 58.25 58.41 305,080 +0.07(+0.12%)
Mar 22, 2011 58.43 58.43 58.30 58.34 357,390 -0.01(-0.01%)
Mar 21, 2011 58.35 58.36 58.28 58.35 467,078 +0.24(+0.42%)
Mar 18, 2011 58.02 58.26 58.02 58.11 543,441 +0.02(+0.04%)
Mar 17, 2011 58.08 58.13 57.90 58.08 572,764 +0.27(+0.47%)
Mar 16, 2011 58.20 58.20 57.78 57.81 768,062 -0.25(-0.43%)
Mar 15, 2011 58.07 58.13 58.03 58.06 338,812 -0.07(-0.12%)
Mar 14, 2011 58.31 58.32 58.13 58.13 242,120 -0.15(-0.25%)
Mar 11, 2011 58.09 58.29 58.09 58.28 199,720 +0.04(+0.06%)
Mar 10, 2011 58.34 58.34 58.19 58.25 332,417 -0.04(-0.07%)
Mar 09, 2011 58.36 58.36 58.19 58.29 517,152 +0.01(+0.02%)
Mar 08, 2011 58.20 58.30 58.12 58.28 487,490 +0.14(+0.24%)
Mar 07, 2011 58.14 58.16 58.05 58.14 671,818 +0.14(+0.24%)
Mar 04, 2011 57.84 58.03 57.79 58.00 343,506 +0.29(+0.50%)
Mar 03, 2011 57.92 57.93 57.71 57.71 370,971 +0.00(+0.00%)
Mar 02, 2011 57.59 57.79 57.59 57.71 224,872 +0.08(+0.14%)
Mar 01, 2011 57.72 57.75 57.58 57.63 286,736 +0.03(+0.05%)
Feb 28, 2011 57.68 57.76 57.56 57.60 463,992 +0.04(+0.08%)
Feb 25, 2011 57.41 57.57 57.35 57.56 515,520 +0.31(+0.54%)
Feb 24, 2011 57.20 57.33 57.16 57.25 324,511 +0.06(+0.11%)
Feb 23, 2011 57.40 57.40 57.14 57.19 271,980 -0.06(-0.10%)
Feb 22, 2011 57.49 57.49 57.25 57.25 254,639 -0.35(-0.61%)
Feb 18, 2011 57.56 57.60 57.43 57.60 499,826 +0.16(+0.28%)
Feb 17, 2011 57.16 57.51 57.16 57.44 563,874 +0.35(+0.61%)
Feb 16, 2011 56.98 57.20 56.98 57.09 477,962 +0.11(+0.20%)
Feb 15, 2011 56.88 57.07 56.88 56.97 244,964 -0.02(-0.03%)
Feb 14, 2011 57.18 57.18 56.97 56.99 657,213 -0.14(-0.24%)
Feb 11, 2011 57.00 57.25 57.00 57.13 268,809 +0.08(+0.14%)
Feb 10, 2011 57.14 57.19 56.96 57.04 209,945 -0.14(-0.25%)
Feb 09, 2011 57.45 57.45 57.18 57.19 249,898 -0.27(-0.48%)
Feb 08, 2011 57.31 57.54 57.31 57.46 339,083 +0.18(+0.31%)
Feb 07, 2011 57.40 57.48 57.28 57.28 450,163 -0.20(-0.35%)
Feb 04, 2011 57.83 57.90 57.48 57.48 675,573 -0.35(-0.60%)
Feb 03, 2011 57.91 58.01 57.68 57.83 391,129 -0.15(-0.25%)
Feb 02, 2011 58.00 58.08 57.86 57.98 481,382 +0.08(+0.13%)
Feb 01, 2011 57.75 57.95 57.75 57.90 518,427 +0.26(+0.46%)
Jan 31, 2011 57.61 57.64 57.44 57.64 320,919 +0.07(+0.11%)
Jan 28, 2011 57.88 57.88 57.53 57.57 364,007 -0.43(-0.74%)
Jan 27, 2011 58.19 58.22 57.99 58.00 757,780 -0.20(-0.35%)
Jan 26, 2011 58.36 58.37 58.17 58.20 375,193 -0.01(-0.02%)
Jan 25, 2011 58.30 58.30 58.12 58.21 463,713 -0.04(-0.07%)
Jan 24, 2011 58.13 58.27 58.06 58.26 368,560 +0.16(+0.28%)
Jan 21, 2011 58.18 58.18 57.98 58.09 273,118 -0.06(-0.10%)
Jan 20, 2011 58.30 58.31 58.02 58.15 653,375 -0.21(-0.35%)
Jan 19, 2011 58.49 58.49 58.24 58.36 665,738 -0.18(-0.32%)
Jan 18, 2011 58.64 58.66 58.43 58.55 330,639 -0.11(-0.19%)
Jan 14, 2011 58.48 58.65 58.45 58.65 570,778 +0.08(+0.13%)
Jan 13, 2011 58.53 58.63 58.34 58.58 384,875 +0.11(+0.20%)
Jan 12, 2011 58.36 58.46 58.20 58.46 304,427 +0.28(+0.48%)
Jan 11, 2011 58.19 58.29 58.12 58.19 192,216 +0.16(+0.27%)
Jan 10, 2011 58.29 58.29 57.96 58.03 276,209 -0.15(-0.25%)
Jan 07, 2011 58.18 58.36 58.01 58.18 495,987 +0.12(+0.21%)
Jan 06, 2011 58.59 58.59 57.99 58.06 669,336 -0.45(-0.77%)
Jan 05, 2011 58.84 58.85 58.51 58.51 343,612 -0.34(-0.57%)
Jan 04, 2011 58.74 58.84 58.61 58.84 359,212 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.