Indicators

Walgreens Boots Alliance (NQ: WBA )

17.66 +0.07 (+0.37%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.92	55.92	55.92	0	-0.25(-0.44%)
Dec 28, 2017	56.12	56.18	55.62	56.17	2,764,796	+0.06(+0.11%)
Dec 27, 2017	56.47	56.59	55.84	56.11	4,224,656	-0.34(-0.60%)
Dec 26, 2017	56.21	56.68	55.99	56.44	2,569,181	+0.45(+0.81%)
Dec 22, 2017	56.30	56.56	55.96	55.99	5,003,904	-0.42(-0.74%)
Dec 21, 2017	55.97	56.95	55.81	56.41	7,552,087	+0.41(+0.73%)
Dec 20, 2017	55.85	56.19	55.43	56.00	8,558,181	+0.41(+0.73%)
Dec 19, 2017	56.06	56.34	55.55	55.59	6,520,752	-0.28(-0.50%)
Dec 18, 2017	55.83	56.43	55.66	55.87	8,652,534	+0.47(+0.85%)
Dec 15, 2017	54.71	55.71	54.10	55.40	15,293,757	+1.22(+2.25%)
Dec 14, 2017	55.04	55.12	53.90	54.18	9,315,586	-1.05(-1.90%)
Dec 13, 2017	55.44	55.51	54.48	55.23	7,109,226	-0.22(-0.40%)
Dec 12, 2017	55.30	55.56	54.62	55.45	5,741,815	+0.10(+0.18%)
Dec 11, 2017	54.92	55.77	54.86	55.35	8,338,770	+0.25(+0.46%)
Dec 08, 2017	53.97	55.14	53.52	55.10	8,969,026	+1.49(+2.79%)
Dec 07, 2017	54.60	54.67	53.52	53.60	10,623,670	-1.11(-2.03%)
Dec 06, 2017	54.24	54.89	53.78	54.71	7,765,697	+0.67(+1.24%)
Dec 05, 2017	54.93	55.15	53.97	54.04	7,652,534	-1.07(-1.94%)
Dec 04, 2017	54.93	55.22	54.40	55.11	13,359,102	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.