Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.910	7.250	6.910	7.250	81,575	+0.00(+0.00%)
Dec 28, 2007	7.110	7.280	7.110	7.250	42,226	+0.07(+0.97%)
Dec 27, 2007	6.800	7.280	6.750	7.180	70,600	+0.38(+5.59%)
Dec 26, 2007	6.800	6.900	6.800	6.800	299,437	+0.00(+0.00%)
Dec 24, 2007	6.800	6.900	6.800	6.800	299,437	-0.14(-2.02%)
Dec 21, 2007	6.550	6.940	6.550	6.940	41,139	+0.34(+5.15%)
Dec 20, 2007	6.650	6.690	6.570	6.600	29,059	+0.04(+0.61%)
Dec 19, 2007	6.620	6.880	6.560	6.560	47,620	-0.35(-5.07%)
Dec 18, 2007	6.700	6.910	6.500	6.910	134,577	+0.48(+7.47%)
Dec 17, 2007	6.890	6.910	6.430	6.430	112,681	-0.39(-5.72%)
Dec 14, 2007	6.690	6.920	6.690	6.820	27,790	+0.15(+2.25%)
Dec 13, 2007	6.850	6.980	6.670	6.670	63,079	-0.25(-3.61%)
Dec 12, 2007	6.720	7.100	6.650	6.920	673,000	+0.38(+5.81%)
Dec 11, 2007	6.670	6.780	6.540	6.540	341,867	-0.26(-3.82%)
Dec 10, 2007	6.800	6.910	6.750	6.800	904,426	+0.14(+2.10%)
Dec 07, 2007	6.820	7.040	6.550	6.660	93,949	-0.38(-5.40%)
Dec 06, 2007	7.300	7.470	6.890	7.040	173,628	-0.27(-3.69%)
Dec 05, 2007	7.890	7.890	7.310	7.310	72,740	-0.61(-7.70%)
Dec 04, 2007	8.030	8.140	7.840	7.920	31,451	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.