Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.6800	0	-0.04(-5.56%)
Dec 29, 2022	0.7200	0.7200	0.7200	0.7200	1,000	-0.01(-1.37%)
Dec 28, 2022	0.7100	0.7400	0.7100	0.7300	8,028	-0.01(-1.35%)
Dec 23, 2022				0.7400	0	+0.03(+4.23%)
Dec 22, 2022	0.7200	0.7400	0.7000	0.7100	40,467	-0.01(-1.39%)
Dec 21, 2022	0.7100	0.7200	0.7100	0.7200	9,625	+0.01(+1.41%)
Dec 20, 2022	0.7200	0.7200	0.7100	0.7100	6,500	-0.01(-1.39%)
Dec 19, 2022	0.7300	0.7300	0.7000	0.7200	19,000	+0.00(+0.00%)
Dec 16, 2022	0.7000	0.7300	0.7000	0.7200	60,944	+0.00(+0.00%)
Dec 15, 2022	0.7200	0.7200	0.7100	0.7200	59,500	+0.00(+0.00%)
Dec 14, 2022	0.7100	0.7200	0.7100	0.7200	19,400	+0.01(+1.41%)
Dec 13, 2022	0.7100	0.7100	0.7000	0.7100	41,598	+0.01(+1.43%)
Dec 12, 2022	0.7200	0.7200	0.6600	0.7000	200,346	-0.04(-5.41%)
Dec 09, 2022	0.6900	0.7400	0.6900	0.7400	67,333	+0.06(+8.82%)
Dec 08, 2022	0.6800	0.6900	0.6600	0.6800	68,809	+0.00(+0.00%)
Dec 07, 2022	0.7000	0.7000	0.6800	0.6800	57,850	-0.02(-2.86%)
Dec 06, 2022	0.7200	0.7400	0.6800	0.7000	95,792	-0.04(-5.41%)
Dec 05, 2022	0.7500	0.7500	0.7300	0.7400	31,450	-0.02(-2.63%)
Dec 02, 2022	0.7700	0.7700	0.7600	0.7600	21,072	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.