Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Dec 29, 2016	0.3100	0.3150	0.3000	0.3050	129,166	-0.01(-1.61%)
Dec 28, 2016	0.3200	0.3200	0.3100	0.3100	42,836	+0.00(+0.00%)
Dec 23, 2016		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Dec 22, 2016	0.3150	0.3200	0.3150	0.3150	85,381	+0.00(+0.00%)
Dec 21, 2016	0.3050	0.3200	0.3000	0.3150	93,500	+0.01(+3.28%)
Dec 20, 2016	0.3000	0.3050	0.3000	0.3050	56,000	+0.01(+3.39%)
Dec 19, 2016	0.2900	0.3050	0.2900	0.2950	81,390	+0.00(+0.00%)
Dec 16, 2016	0.3100	0.3100	0.2750	0.2950	458,090	-0.01(-3.28%)
Dec 15, 2016	0.3250	0.3250	0.3050	0.3050	107,303	-0.02(-4.69%)
Dec 14, 2016	0.3150	0.3300	0.3150	0.3200	169,770	+0.02(+4.92%)
Dec 13, 2016	0.3050	0.3350	0.3050	0.3050	87,800	+0.00(+0.00%)
Dec 12, 2016	0.3100	0.3150	0.3050	0.3050	65,400	-0.01(-1.61%)
Dec 09, 2016	0.3100	0.3200	0.3050	0.3100	124,780	+0.00(+0.00%)
Dec 08, 2016	0.3150	0.3150	0.3100	0.3100	148,810	-0.01(-3.13%)
Dec 07, 2016	0.3100	0.3200	0.3000	0.3200	223,353	+0.01(+1.59%)
Dec 06, 2016	0.3250	0.3250	0.3150	0.3150	26,978	+0.00(+0.00%)
Dec 05, 2016	0.3200	0.3200	0.3100	0.3150	138,916	-0.02(-5.97%)
Dec 02, 2016	0.3100	0.3350	0.3050	0.3350	69,200	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.