Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 70.01 70.17 70.01 70.17 717 +0.21(+0.31%)
Dec 30, 2019 69.96 69.96 69.96 69.96 345 -0.33(-0.46%)
Dec 27, 2019 70.43 70.43 70.28 70.28 204 -0.01(-0.02%)
Dec 26, 2019 70.14 70.29 70.14 70.29 535 +0.12(+0.17%)
Dec 24, 2019 70.21 70.21 70.17 70.17 614 -0.05(-0.07%)
Dec 23, 2019 70.16 70.28 70.16 70.22 20,459 -0.13(-0.19%)
Dec 20, 2019 70.67 70.67 70.21 70.35 5,431 +0.57(+0.81%)
Dec 19, 2019 69.75 69.79 69.75 69.79 560 +0.03(+0.04%)
Dec 18, 2019 69.76 69.76 69.76 69.76 5 +0.09(+0.13%)
Dec 17, 2019 71.70 71.70 69.66 69.66 891 +0.03(+0.05%)
Dec 16, 2019 69.66 69.70 69.63 69.63 767 +0.48(+0.69%)
Dec 13, 2019 69.15 69.15 69.15 69.15 309 -0.36(-0.52%)
Dec 12, 2019 69.45 69.51 69.23 69.51 1,470 +0.61(+0.88%)
Dec 11, 2019 68.88 68.98 68.88 68.90 340 -0.00(-0.00%)
Dec 10, 2019 69.17 69.17 68.90 68.90 6,375 -0.22(-0.31%)
Dec 09, 2019 69.23 69.25 69.12 69.12 1,485 -0.08(-0.11%)
Dec 06, 2019 69.02 69.46 69.02 69.20 1,443 +0.55(+0.80%)
Dec 05, 2019 68.44 68.70 68.44 68.65 2,467 +0.01(+0.02%)
Dec 04, 2019 68.69 68.69 68.64 68.64 232 +0.29(+0.42%)
Dec 03, 2019 67.98 68.38 67.98 68.35 1,695 -0.50(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.