Indicators

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.487	2.487	2.487	0	-0.08(-2.96%)
Dec 28, 2017	2.582	2.658	2.535	2.563	354,966	-0.03(-1.10%)
Dec 27, 2017	2.686	2.686	2.573	2.592	265,597	-0.05(-1.80%)
Dec 26, 2017	2.554	2.715	2.554	2.639	346,388	+0.09(+3.35%)
Dec 22, 2017	2.487	2.601	2.487	2.554	490,324	+0.06(+2.28%)
Dec 21, 2017	2.478	2.535	2.444	2.497	325,912	+0.03(+1.15%)
Dec 20, 2017	2.449	2.525	2.421	2.468	238,612	+0.06(+2.36%)
Dec 19, 2017	2.468	2.478	2.383	2.411	168,677	-0.04(-1.55%)
Dec 18, 2017	2.402	2.468	2.402	2.449	173,169	+0.05(+1.98%)
Dec 15, 2017	2.468	2.468	2.364	2.402	186,960	+0.01(+0.40%)
Dec 14, 2017	2.430	2.430	2.345	2.392	160,690	-0.02(-0.79%)
Dec 13, 2017	2.202	2.440	2.193	2.411	465,080	+0.24(+10.92%)
Dec 12, 2017	2.164	2.193	2.119	2.174	228,455	+0.03(+1.33%)
Dec 11, 2017	2.107	2.174	2.098	2.145	182,412	+0.04(+1.80%)
Dec 08, 2017	2.079	2.145	2.069	2.107	156,665	+0.04(+1.83%)
Dec 07, 2017	2.060	2.136	2.012	2.069	257,482	-0.02(-0.91%)
Dec 06, 2017	2.126	2.155	2.050	2.088	200,559	-0.06(-2.66%)
Dec 05, 2017	2.183	2.183	2.060	2.145	332,417	-0.04(-1.74%)
Dec 04, 2017	2.212	2.259	2.164	2.183	292,718	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.