Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.95 -0.51 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		98.33	98.33	98.33	0	+0.13(+0.13%)
Dec 28, 2017	98.26	98.26	98.05	98.20	3,082,257	-0.06(-0.07%)
Dec 27, 2017	97.94	98.27	97.84	98.26	3,930,434	+0.54(+0.55%)
Dec 26, 2017	97.62	97.76	97.55	97.72	2,315,474	+0.13(+0.13%)
Dec 22, 2017	97.53	97.61	97.46	97.59	3,628,293	+0.07(+0.07%)
Dec 21, 2017	97.30	97.54	97.28	97.52	7,677,736	+0.26(+0.27%)
Dec 20, 2017	97.31	97.43	97.18	97.26	12,148,106	-0.26(-0.26%)
Dec 19, 2017	97.81	97.82	97.39	97.52	7,469,380	-0.50(-0.51%)
Dec 18, 2017	98.25	98.29	98.00	98.02	7,893,021	-0.29(-0.30%)
Dec 15, 2017	98.23	98.36	98.06	98.31	7,242,610	+0.14(+0.14%)
Dec 14, 2017	97.90	98.20	97.85	98.17	9,916,156	+0.18(+0.18%)
Dec 13, 2017	97.81	98.10	97.74	97.99	8,927,113	+0.00(+0.00%)
Dec 12, 2017	97.63	97.66	97.49		12,578,357	+0.00(+0.00%)
Dec 11, 2017	97.74	97.84	97.69	97.73	5,601,579	+0.07(+0.07%)
Dec 08, 2017	97.69	97.75	97.60	97.65	6,361,817	-0.12(-0.12%)
Dec 07, 2017	98.06	98.13	97.62	97.77	10,276,780	-0.19(-0.20%)
Dec 06, 2017	98.06	98.10	97.94	97.97	5,948,409	+0.19(+0.19%)
Dec 05, 2017	97.67	97.81	97.53	97.78	5,626,800	+0.19(+0.19%)
Dec 04, 2017	97.49	97.60	97.37	97.60	7,144,431	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.