Indicators

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.01	57.09	56.76	56.97	156,130	-0.01(-0.01%)
Dec 28, 2023	56.88	57.12	56.87	56.98	208,163	+0.12(+0.21%)
Dec 27, 2023	56.57	56.87	56.53	56.87	559,982	+0.30(+0.54%)
Dec 26, 2023	56.38	56.68	56.33	56.56	151,442	+0.17(+0.29%)
Dec 22, 2023	56.30	56.56	56.17	56.40	395,733	+0.34(+0.61%)
Dec 21, 2023	55.63	56.07	55.63	56.05	580,711	+0.66(+1.19%)
Dec 20, 2023	56.17	56.22	55.35	55.39	631,669	-1.01(-1.80%)
Dec 19, 2023	56.07	56.41	56.02	56.41	1,523,612	+0.40(+0.72%)
Dec 18, 2023	56.17	56.17	55.94	56.00	159,686	+0.10(+0.18%)
Dec 15, 2023	56.30	56.30	55.77	55.90	157,374	-0.48(-0.86%)
Dec 14, 2023	56.87	56.89	56.20	56.39	183,897	-0.23(-0.40%)
Dec 13, 2023	55.30	56.62	55.30	56.62	225,708	+1.05(+1.90%)
Dec 12, 2023	55.37	55.61	55.12	55.56	215,321	+0.34(+0.62%)
Dec 11, 2023	55.03	55.24	54.91	55.22	134,495	+0.32(+0.58%)
Dec 08, 2023	54.86	55.02	54.59	54.90	319,554	+0.09(+0.16%)
Dec 07, 2023	54.83	54.91	54.54	54.81	188,235	-0.07(-0.13%)
Dec 06, 2023	54.90	55.08	54.85	54.89	165,658	+0.04(+0.07%)
Dec 05, 2023	54.81	54.93	54.55	54.85	175,617	-0.13(-0.24%)
Dec 04, 2023	54.65	55.04	54.65	54.98	343,624	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.