Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

78.12 -1.17 (-1.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.076 9.313 9.076 9.284 712,870 +0.20(+2.22%)
Dec 30, 2008 8.876 9.085 8.859 9.082 404,673 +0.25(+2.78%)
Dec 29, 2008 8.894 8.909 8.732 8.837 186,666 -0.09(-1.01%)
Dec 26, 2008 9.010 9.010 8.870 8.927 194,915 +0.03(+0.31%)
Dec 24, 2008 8.914 8.929 8.868 8.899 194,819 +0.04(+0.45%)
Dec 23, 2008 9.010 9.010 8.813 8.859 193,437 -0.14(-1.52%)
Dec 22, 2008 9.234 9.234 8.822 8.996 688,177 -0.20(-2.16%)
Dec 19, 2008 9.297 9.374 9.124 9.194 435,352 +0.00(+0.05%)
Dec 18, 2008 9.392 9.392 9.098 9.190 283,426 -0.12(-1.29%)
Dec 17, 2008 9.139 9.399 9.139 9.310 238,749 +0.05(+0.57%)
Dec 16, 2008 8.979 9.295 8.949 9.258 532,797 +0.42(+4.74%)
Dec 15, 2008 8.922 9.050 8.730 8.839 436,352 -0.10(-1.13%)
Dec 12, 2008 8.649 8.975 8.646 8.940 318,668 +0.04(+0.42%)
Dec 11, 2008 9.047 9.153 8.848 8.903 551,846 -0.26(-2.82%)
Dec 10, 2008 9.019 9.188 8.962 9.161 464,864 +0.20(+2.20%)
Dec 09, 2008 9.155 9.304 8.929 8.964 947,577 -0.26(-2.85%)
Dec 08, 2008 9.221 9.321 9.087 9.227 876,614 +0.18(+2.04%)
Dec 05, 2008 8.521 9.050 8.394 9.043 1,245,713 +0.38(+4.43%)
Dec 04, 2008 8.622 8.907 8.541 8.659 459,648 -0.00(-0.03%)
Dec 03, 2008 8.386 8.662 8.204 8.662 843,786 +0.28(+3.32%)
Dec 02, 2008 8.234 8.410 8.116 8.383 860,932 +0.25(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.