Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.18	117.18	117.18	0	-0.56(-0.48%)
Dec 28, 2017	117.73	117.87	116.64	117.74	233,651	+0.09(+0.08%)
Dec 27, 2017	118.83	118.93	117.60	117.65	346,001	-1.40(-1.18%)
Dec 26, 2017	118.62	120.31	118.24	119.05	420,898	+1.97(+1.68%)
Dec 22, 2017	117.09	117.49	116.01	117.08	236,538	+0.01(+0.01%)
Dec 21, 2017	116.99	117.32	115.92	117.08	254,484	+0.48(+0.41%)
Dec 20, 2017	115.47	117.09	114.96	116.60	657,995	+2.18(+1.91%)
Dec 19, 2017	113.60	114.69	113.03	114.42	460,537	+1.05(+0.92%)
Dec 18, 2017	112.28	114.11	112.28	113.37	373,998	+1.79(+1.61%)
Dec 15, 2017	110.93	112.92	110.91	111.58	497,118	+0.97(+0.88%)
Dec 14, 2017	112.37	112.37	110.37	110.61	294,202	-1.37(-1.22%)
Dec 13, 2017	113.19	113.64	111.66	111.98	297,102	-1.00(-0.89%)
Dec 12, 2017	113.57	113.88	112.91	112.98	220,969	-0.22(-0.19%)
Dec 11, 2017	113.16	113.34	112.54	113.20	278,535	-0.01(-0.01%)
Dec 08, 2017	113.53	114.01	112.55	113.21	457,988	-0.03(-0.03%)
Dec 07, 2017	110.33	113.37	109.96	113.24	577,209	+2.76(+2.50%)
Dec 06, 2017	109.60	110.76	109.47	110.48	275,778	+0.75(+0.69%)
Dec 05, 2017	111.26	111.40	109.60	109.73	363,574	-1.35(-1.22%)
Dec 04, 2017		111.87	107.66	111.08	451,408	+3.42(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.