Indicators

Fidelity National Information Services (NY: FIS )

84.06 -0.35 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.35	21.48	21.29	21.38	1,188,931	+0.05(+0.23%)
Dec 29, 2011	21.27	21.38	21.20	21.34	1,623,670	+0.15(+0.72%)
Dec 28, 2011	21.46	21.51	21.12	21.18	1,919,885	-0.26(-1.20%)
Dec 27, 2011	21.30	21.58	21.30	21.44	1,306,300	+0.05(+0.23%)
Dec 23, 2011	21.31	21.51	21.30	21.39	1,314,753	+0.43(+2.07%)
Dec 21, 2011	20.69	20.97	20.63	20.96	1,980,162	+0.15(+0.73%)
Dec 20, 2011	20.52	20.94	20.52	20.80	3,490,662	+0.68(+3.40%)
Dec 19, 2011	20.54	20.58	20.09	20.12	1,997,297	-0.32(-1.57%)
Dec 16, 2011	20.45	20.70	20.31	20.44	3,114,390	+0.15(+0.75%)
Dec 15, 2011	20.60	20.74	20.25	20.29	2,325,512	-0.13(-0.63%)
Dec 14, 2011	20.25	20.63	20.20	20.42	3,138,185	+0.17(+0.83%)
Dec 13, 2011	20.53	20.69	20.13	20.25	2,215,006	-0.14(-0.71%)
Dec 12, 2011	20.50	20.59	20.35	20.39	2,247,294	-0.25(-1.21%)
Dec 09, 2011	20.29	20.78	20.25	20.64	3,033,415	+0.43(+2.10%)
Dec 08, 2011	20.72	20.81	20.18	20.22	3,623,273	-0.62(-2.97%)
Dec 07, 2011	20.19	20.86	20.02	20.84	3,184,125	+0.57(+2.81%)
Dec 06, 2011	20.54	20.54	20.27	20.27	2,607,763	-0.27(-1.33%)
Dec 05, 2011	20.31	20.68	20.23	20.54	2,847,137	+0.55(+2.73%)
Dec 02, 2011	19.98	20.04	19.87	19.99	3,041,601	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.