Indicators

Fidelity National Information Services (NY: FIS )

77.05 +0.93 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.86	32.94	32.62	32.70	1,124,519	-0.33(-1.00%)
Dec 28, 2007	33.03	33.07	32.56	33.03	1,106,043	+0.39(+1.18%)
Dec 27, 2007	33.25	33.28	32.64	32.64	1,093,435	-0.68(-2.03%)
Dec 26, 2007	33.55	33.59	32.93	33.32	1,184,244	-0.32(-0.96%)
Dec 24, 2007	33.27	33.82	33.27	33.64	343,812	+0.41(+1.23%)
Dec 21, 2007	33.65	33.88	33.12	33.23	3,169,080	-0.23(-0.68%)
Dec 20, 2007	33.37	33.58	33.14	33.46	871,583	+0.33(+1.00%)
Dec 19, 2007	33.55	33.62	33.11	33.13	1,780,953	-0.35(-1.06%)
Dec 18, 2007	34.18	34.24	33.35	33.48	1,094,821	-0.31(-0.93%)
Dec 17, 2007	34.21	34.21	33.64	33.80	1,086,808	-0.41(-1.20%)
Dec 14, 2007	33.84	34.39	33.77	34.21	892,825	+0.13(+0.37%)
Dec 13, 2007	34.06	34.48	33.69	34.08	665,135	-0.22(-0.64%)
Dec 12, 2007	35.20	35.30	33.73	34.30	1,434,399	-0.05(-0.16%)
Dec 11, 2007	35.74	35.75	34.28	34.35	1,286,394	-1.26(-3.53%)
Dec 10, 2007	35.38	35.83	35.07	35.61	809,001	+0.31(+0.89%)
Dec 07, 2007	34.84	35.35	34.77	35.30	2,611,562	+0.53(+1.51%)
Dec 06, 2007	34.72	34.98	34.53	34.77	3,848,799	+0.03(+0.09%)
Dec 05, 2007	33.93	34.74	33.75	34.74	6,891,894	+1.18(+3.51%)
Dec 04, 2007	33.59	33.83	33.50	33.56	1,494,631	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.