Indicators

Fidelity National Information Services (NY: FIS )

76.57 -0.50 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.47	31.53	31.41	31.52	720,086	+0.05(+0.15%)
Dec 28, 2006	31.59	31.59	31.40	31.47	1,128,530	-0.15(-0.47%)
Dec 27, 2006	31.86	31.99	31.57	31.62	721,613	-0.08(-0.25%)
Dec 26, 2006	31.60	31.70	31.40	31.70	615,908	+0.05(+0.17%)
Dec 22, 2006	31.92	31.97	31.48	31.64	602,298	-0.35(-1.11%)
Dec 21, 2006	31.78	32.00	31.69	32.00	1,051,064	+0.19(+0.59%)
Dec 20, 2006	31.80	31.96	31.71	31.81	308,971	-0.06(-0.17%)
Dec 19, 2006	31.52	31.98	31.46	31.86	1,136,543	+0.20(+0.65%)
Dec 18, 2006	32.04	32.15	31.54	31.66	721,231	-0.46(-1.42%)
Dec 15, 2006	32.18	32.28	31.97	32.11	1,460,907	-0.05(-0.15%)
Dec 14, 2006	32.14	32.59	32.11	32.16	754,430	-0.10(-0.32%)
Dec 13, 2006	32.15	32.43	32.09	32.26	1,435,339	+0.09(+0.27%)
Dec 12, 2006	32.79	32.92	32.07	32.18	1,716,963	+0.28(+0.89%)
Dec 11, 2006	31.75	32.02	31.68	31.89	1,149,391	+0.17(+0.55%)
Dec 08, 2006	31.39	31.75	31.38	31.72	2,103,528	+0.33(+1.05%)
Dec 07, 2006	31.45	31.54	31.29	31.39	1,109,704	+0.02(+0.05%)
Dec 06, 2006	31.12	31.39	30.97	31.38	1,463,069	+0.28(+0.88%)
Dec 05, 2006	31.25	31.32	31.05	31.10	1,085,281	-0.18(-0.58%)
Dec 04, 2006	31.21	31.40	31.12	31.28	1,428,089	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.