Indicators

Dominion Resources (NY: D )

51.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.84	58.06	56.08	56.37	14,969,020	-1.42(-2.46%)
Dec 28, 2018	57.90	58.40	57.54	57.79	5,886,572	+0.01(+0.01%)
Dec 27, 2018	57.03	57.78	56.31	57.78	11,972,209	+0.75(+1.31%)
Dec 26, 2018	56.24	57.03	55.34	57.03	5,801,097	+0.93(+1.66%)
Dec 24, 2018	59.08	59.54	55.86	56.10	4,456,224	-2.97(-5.03%)
Dec 21, 2018	59.60	60.66	58.80	59.08	11,798,752	+0.06(+0.09%)
Dec 20, 2018	58.74	59.68	58.19	59.02	10,177,212	+0.56(+0.96%)
Dec 19, 2018	58.56	58.80	57.98	58.46	9,147,772	+0.41(+0.71%)
Dec 18, 2018	58.85	59.45	57.93	58.05	7,195,567	-0.32(-0.55%)
Dec 17, 2018	60.73	60.85	58.10	58.37	10,927,196	-2.30(-3.80%)
Dec 14, 2018	60.06	60.89	59.60	60.68	11,512,758	+0.69(+1.14%)
Dec 13, 2018	59.50	60.29	59.50	59.99	6,260,445	+0.62(+1.05%)
Dec 12, 2018	60.26	60.48	59.31	59.37	6,435,172	-0.78(-1.30%)
Dec 11, 2018	60.10	60.44	59.92	60.15	5,059,037	-0.02(-0.03%)
Dec 10, 2018	59.75	60.22	58.26	60.16	7,332,920	+0.52(+0.87%)
Dec 07, 2018	59.14	60.23	58.75	59.64	6,633,628	+0.65(+1.11%)
Dec 06, 2018	58.97	59.08	57.87	58.99	6,964,154	+0.23(+0.40%)
Dec 04, 2018	58.80	59.64	58.53	58.76	6,990,269	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.