Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.618 6.711 6.601 6.627 336,429 -0.01(-0.13%)
Dec 30, 2004 6.635 6.694 6.618 6.635 288,216 -0.11(-1.63%)
Dec 29, 2004 6.745 6.787 6.686 6.745 158,619 -0.08(-1.24%)
Dec 28, 2004 6.728 6.846 6.728 6.829 271,513 +0.10(+1.51%)
Dec 27, 2004 6.720 6.770 6.686 6.728 269,854 +0.06(+0.89%)
Dec 23, 2004 6.694 6.720 6.669 6.669 115,381 -0.07(-1.00%)
Dec 22, 2004 6.745 6.745 6.660 6.736 216,902 -0.01(-0.13%)
Dec 21, 2004 6.686 6.745 6.660 6.745 289,400 +0.03(+0.38%)
Dec 20, 2004 6.711 6.745 6.669 6.720 409,402 +0.24(+3.78%)
Dec 17, 2004 6.517 6.584 6.466 6.475 271,157 -0.07(-1.03%)
Dec 16, 2004 6.660 6.669 6.525 6.542 240,357 -0.11(-1.65%)
Dec 15, 2004 6.669 6.694 6.584 6.652 496,944 +0.23(+3.55%)
Dec 14, 2004 6.348 6.441 6.348 6.424 490,192 -0.03(-0.52%)
Dec 13, 2004 6.416 6.458 6.382 6.458 197,830 +0.04(+0.66%)
Dec 10, 2004 6.441 6.458 6.373 6.416 364,742 -0.24(-3.55%)
Dec 09, 2004 6.475 6.652 6.449 6.652 577,735 +0.19(+3.01%)
Dec 08, 2004 6.500 6.517 6.390 6.458 424,446 -0.18(-2.67%)
Dec 07, 2004 6.795 6.795 6.635 6.635 300,299 -0.13(-1.87%)
Dec 06, 2004 6.745 6.787 6.677 6.762 379,312 -0.08(-1.11%)
Dec 03, 2004 6.922 6.939 6.779 6.838 418,523 -0.15(-2.17%)
Dec 02, 2004 6.964 7.032 6.947 6.990 926,248 +0.17(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.