Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.08	30.08	30.08	0	-0.12(-0.38%)
Dec 28, 2017	29.94	30.22	29.78	30.19	609,873	+0.31(+1.04%)
Dec 27, 2017	30.28	30.28	29.82	29.88	471,563	-0.31(-1.03%)
Dec 26, 2017	30.67	30.81	30.16	30.19	660,560	-0.45(-1.48%)
Dec 22, 2017	30.76	30.82	30.14	30.65	821,616	-0.10(-0.32%)
Dec 21, 2017	30.27	30.93	30.27	30.74	955,550	+0.52(+1.73%)
Dec 20, 2017	30.25	30.71	30.20	30.22	1,334,167	+0.22(+0.74%)
Dec 19, 2017	30.34	30.37	29.79	30.00	974,997	-0.16(-0.53%)
Dec 18, 2017	30.56	30.93	30.16	30.16	1,462,125	-0.33(-1.08%)
Dec 15, 2017	30.39	30.81	30.18	30.49	1,854,337	+0.12(+0.41%)
Dec 14, 2017	30.37	30.50	30.00	30.36	1,644,993	-0.14(-0.47%)
Dec 13, 2017	31.44	31.48	30.45	30.50	1,292,877	-0.98(-3.10%)
Dec 12, 2017	31.62	31.95	31.48	31.48	1,013,809	+0.05(+0.17%)
Dec 11, 2017	31.01	31.44	30.97	31.43	1,007,825	+0.24(+0.77%)
Dec 08, 2017	30.89	31.30	30.79	31.19	1,015,628	+0.43(+1.39%)
Dec 07, 2017	31.12	31.34	30.73	30.76	1,289,827	-0.58(-1.84%)
Dec 06, 2017	31.34	31.90	31.30	31.34	788,232	-0.18(-0.56%)
Dec 05, 2017	32.08	32.14	31.51	31.52	1,007,275	-0.56(-1.74%)
Dec 04, 2017	32.65	32.65	32.02	32.08	883,116	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.