Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		160.18	160.18	160.18	0	-1.09(-0.68%)
Dec 28, 2017	161.33	161.33	160.84	161.27	18,057	+0.21(+0.13%)
Dec 27, 2017	160.89	161.35	160.88	161.06	46,682	+0.44(+0.27%)
Dec 26, 2017	160.60	160.83	160.55	160.62	54,632	+0.07(+0.05%)
Dec 22, 2017	160.73	161.03	160.26	160.55	43,964	-0.47(-0.29%)
Dec 21, 2017	161.61	161.92	160.93	161.02	72,446	-0.33(-0.21%)
Dec 20, 2017	161.79	162.24	161.28	161.35	32,615	-0.41(-0.25%)
Dec 19, 2017	162.18	162.27	161.70	161.75	51,278	-0.23(-0.14%)
Dec 18, 2017	162.19	162.71	161.84	161.98	76,055	+0.11(+0.07%)
Dec 15, 2017	160.99	161.92	160.98	161.87	196,789	+1.75(+1.09%)
Dec 14, 2017	162.21	162.30	160.10	160.12	107,456	-1.81(-1.12%)
Dec 13, 2017	161.25	162.41	161.25	161.93	164,911	+0.60(+0.37%)
Dec 12, 2017	161.10	161.56	160.95	161.33	215,155	+0.58(+0.36%)
Dec 11, 2017	160.30	160.96	160.19	160.75	473,650	+0.52(+0.33%)
Dec 08, 2017	158.84	160.23	158.84	160.23	32,693	+1.80(+1.14%)
Dec 07, 2017	158.27	158.67	157.81	158.43	31,248	+0.21(+0.13%)
Dec 06, 2017	158.58	158.86	157.54	158.21	37,026	-0.18(-0.12%)
Dec 05, 2017	158.71	159.62	158.40	158.40	130,997	-0.39(-0.24%)
Dec 04, 2017	161.85	161.85	158.78	158.78	57,247	-2.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.