Indicators

US Insurance Ishares ETF (NY: IAK )

112.08 -0.29 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.75	22.77	22.70	22.73	34,946	-0.02(-0.08%)
Dec 29, 2011	22.51	22.79	22.51	22.75	8,821	+0.26(+1.17%)
Dec 28, 2011	22.63	22.64	22.49	22.49	8,130	-0.33(-1.46%)
Dec 27, 2011	22.93	22.93	22.83	22.83	1,532	-0.02(-0.10%)
Dec 23, 2011	22.85	22.85	22.67	22.85	13,529	+0.45(+1.99%)
Dec 21, 2011	22.19	22.44	22.17	22.40	3,460	+0.31(+1.40%)
Dec 20, 2011	21.71	22.10	21.71	22.09	8,408	+0.66(+3.08%)
Dec 19, 2011	21.87	21.93	21.36	21.43	69,708	-0.43(-1.98%)
Dec 16, 2011	22.02	22.02	21.79	21.87	2,502	-0.07(-0.33%)
Dec 15, 2011	21.91	22.00	21.91	21.94	9,255	+0.10(+0.48%)
Dec 14, 2011	21.76	22.01	21.76	21.83	4,003	+0.03(+0.14%)
Dec 13, 2011	22.17	22.26	21.80	21.80	3,337	-0.17(-0.79%)
Dec 12, 2011	22.26	22.26	21.98	21.98	16,764	-0.52(-2.31%)
Dec 09, 2011	22.43	22.54	22.43	22.50	6,280	+0.44(+2.00%)
Dec 08, 2011	22.62	22.62	22.06	22.06	5,140	-0.59(-2.61%)
Dec 07, 2011	22.54	22.73	22.49	22.65	3,251	-0.12(-0.52%)
Dec 06, 2011	22.60	22.77	22.60	22.77	9,882	+0.34(+1.51%)
Dec 05, 2011	22.62	22.85	22.43	22.43	10,798	+0.09(+0.39%)
Dec 02, 2011	22.34	22.39	22.34	22.34	2,984	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.