Skip to main content

Qatar Ishares MSCI ETF (NQ: QAT )

16.59 +0.03 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.90 15.90 15.90 2,313 -0.04(-0.27%)
Dec 30, 2020 15.91 15.95 15.91 15.94 2,313 +0.01(+0.09%)
Dec 29, 2020 16.04 16.04 15.87 15.93 72,904 -0.13(-0.79%)
Dec 28, 2020 15.89 16.05 15.89 16.05 1,875 +0.05(+0.32%)
Dec 24, 2020 16.00 16.00 16.00 16.00 116 +0.01(+0.06%)
Dec 23, 2020 15.98 16.00 15.96 15.99 2,365 +0.02(+0.11%)
Dec 22, 2020 15.98 15.98 15.98 15.98 363 -0.01(-0.05%)
Dec 21, 2020 15.94 15.98 15.93 15.98 2,854 +0.05(+0.32%)
Dec 18, 2020 16.01 16.02 15.93 15.93 2,204 +0.00(+0.00%)
Dec 17, 2020 15.84 15.94 15.84 15.93 2,520 +0.07(+0.43%)
Dec 16, 2020 15.93 15.93 15.86 15.86 1,017 -0.03(-0.22%)
Dec 15, 2020 15.92 16.04 15.87 15.90 75,548 -0.03(-0.18%)
Dec 14, 2020 15.94 15.94 15.93 15.93 610 -0.05(-0.30%)
Dec 11, 2020 15.94 16.00 15.94 15.98 4,177 +0.03(+0.16%)
Dec 10, 2020 15.95 15.98 15.94 15.95 1,094 -0.03(-0.16%)
Dec 09, 2020 16.07 16.07 15.98 15.98 1,036 -0.02(-0.11%)
Dec 08, 2020 16.04 16.04 15.99 15.99 3,099 -0.06(-0.38%)
Dec 07, 2020 16.22 16.23 16.05 16.05 10,287 -0.10(-0.61%)
Dec 04, 2020 16.11 16.21 16.09 16.15 10,328 +0.21(+1.33%)
Dec 03, 2020 15.89 15.94 15.89 15.94 4,826 +0.16(+0.98%)
Dec 02, 2020 15.72 15.79 15.72 15.79 1,875 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.