Skip to main content

Qatar Ishares MSCI ETF (NQ: QAT )

16.59 +0.03 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.88 15.88 15.88 2,316 -0.04(-0.27%)
Dec 30, 2020 15.89 15.94 15.89 15.92 2,316 +0.01(+0.09%)
Dec 29, 2020 16.02 16.02 15.85 15.91 72,987 -0.13(-0.79%)
Dec 28, 2020 15.87 16.04 15.87 16.04 1,877 +0.05(+0.32%)
Dec 24, 2020 15.98 15.98 15.98 15.98 116 +0.01(+0.06%)
Dec 23, 2020 15.97 15.98 15.94 15.98 2,367 +0.02(+0.11%)
Dec 22, 2020 15.96 15.96 15.96 15.96 363 -0.01(-0.05%)
Dec 21, 2020 15.92 15.97 15.92 15.97 2,857 +0.05(+0.32%)
Dec 18, 2020 15.99 16.00 15.92 15.92 2,207 +0.00(+0.00%)
Dec 17, 2020 15.82 15.92 15.82 15.92 2,523 +0.07(+0.43%)
Dec 16, 2020 15.92 15.92 15.85 15.85 1,018 -0.03(-0.22%)
Dec 15, 2020 15.90 16.02 15.85 15.88 75,634 -0.03(-0.18%)
Dec 14, 2020 15.92 15.92 15.91 15.91 611 -0.05(-0.30%)
Dec 11, 2020 15.92 15.99 15.92 15.96 4,182 +0.03(+0.16%)
Dec 10, 2020 15.93 15.97 15.92 15.93 1,095 -0.03(-0.16%)
Dec 09, 2020 16.05 16.05 15.96 15.96 1,037 -0.02(-0.11%)
Dec 08, 2020 16.02 16.02 15.98 15.98 3,103 -0.06(-0.38%)
Dec 07, 2020 16.20 16.22 16.04 16.04 10,299 -0.10(-0.61%)
Dec 04, 2020 16.09 16.19 16.07 16.13 10,339 +0.21(+1.33%)
Dec 03, 2020 15.87 15.92 15.87 15.92 4,831 +0.15(+0.98%)
Dec 02, 2020 15.70 15.77 15.70 15.77 1,877 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.