Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1763 1763 1755 1762 0 -0.19(-0.01%)
Dec 28, 2017 1760 1762 1753 1762 0 +2.26(+0.13%)
Dec 27, 2017 1758 1761 1756 1760 0 +2.51(+0.14%)
Dec 26, 2017 1758 1758 1758 1758 0 +0.00(+0.00%)
Dec 25, 2017 1758 1758 1758 1758 0 +0.00(+0.00%)
Dec 22, 2017 1760 1762 1756 1758 0 -1.98(-0.11%)
Dec 21, 2017 1759 1763 1754 1760 0 +0.92(+0.05%)
Dec 20, 2017 1763 1766 1756 1759 0 -3.79(-0.22%)
Dec 19, 2017 1763 1771 1762 1763 0 -0.39(-0.02%)
Dec 18, 2017 1754 1771 1754 1763 0 +8.57(+0.49%)
Dec 15, 2017 1752 1761 1752 1754 0 +2.34(+0.13%)
Dec 14, 2017 1764 1767 1751 1752 0 -12.29(-0.70%)
Dec 13, 2017 1767 1774 1764 1764 0 -2.65(-0.15%)
Dec 12, 2017 1766 1771 1766 1767 0 +0.63(+0.04%)
Dec 11, 2017 1768 1770 1765 1766 0 -2.15(-0.12%)
Dec 08, 2017 1762 1770 1762 1768 0 +6.11(+0.35%)
Dec 07, 2017 1750 1763 1750 1762 0 +12.39(+0.71%)
Dec 06, 2017 1745 1758 1739 1750 0 +4.71(+0.27%)
Dec 05, 2017 1748 1751 1743 1745 0 -3.02(-0.17%)
Dec 04, 2017 1753 1757 1748 1748 0 -4.55(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.