Indicators

Ibc Advanced Alloys Corp (TSV: IB )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Dec 28, 2017	0.3000	0.3800	0.3000	0.3300	101,668	+0.04(+13.79%)
Dec 27, 2017	0.2900	0.2900	0.2800	0.2900	34,967	+0.01(+1.75%)
Dec 22, 2017	0.2550	0.2900	0.2550	0.2850	27,750	+0.02(+7.55%)
Dec 21, 2017	0.2900	0.3000	0.2650	0.2650	93,349	-0.02(-7.02%)
Dec 20, 2017	0.2850	0.2850	0.2850	0.2850	10,651	+0.00(+1.79%)
Dec 19, 2017	0.2500	0.2800	0.2500	0.2800	60,250	+0.03(+12.00%)
Dec 18, 2017	0.2600	0.2700	0.2500	0.2500	26,993	-0.02(-7.41%)
Dec 15, 2017	0.2700	0.2700	0.2300	0.2700	17,179	+0.02(+8.00%)
Dec 14, 2017	0.2450	0.2700	0.2450	0.2500	10,400	+0.00(+0.00%)
Dec 13, 2017	0.2250	0.2500	0.2250	0.2500	19,567	-0.02(-5.66%)
Dec 12, 2017	0.2350	0.2800	0.2350	0.2650	13,386	+0.03(+12.77%)
Dec 11, 2017	0.2100	0.2350	0.2050	0.2350	208,872	+0.02(+9.30%)
Dec 08, 2017	0.2150	0.2150	0.2100	0.2150	17,683	+0.01(+4.88%)
Dec 07, 2017	0.2200	0.2200	0.2050	0.2050	62,200	-0.02(-6.82%)
Dec 06, 2017	0.2200	0.2250	0.2200	0.2200	47,650	+0.00(+0.00%)
Dec 05, 2017	0.2400	0.2400	0.2200	0.2200	39,503	-0.02(-8.33%)
Dec 04, 2017	0.2400	0.2400	0.2300	0.2400	26,300	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.