Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Dec 27, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2019	0.0850	0.0850	0.0600	0.0750	62,001	-0.03(-25.00%)
Dec 18, 2019		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Dec 17, 2019	0.0700	0.0750	0.0700	0.0750	9,764	+0.01(+25.00%)
Dec 16, 2019	0.0700	0.0700	0.0600	0.0600	25,001	-0.01(-7.69%)
Dec 12, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 11, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.06(+1100.00%)
Dec 10, 2019	0.0050	0.0050	0.0050	0.0050	350,000	+0.00(+0.00%)
Dec 09, 2019	0.0050	0.0050	0.0050	0.0050	2,452,810	+0.00(+0.00%)
Dec 04, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.