Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2017	0.0800	0.0800	0.0800	0.0800	22,160	+0.00(+0.00%)
Dec 27, 2017	0.0800	0.0800	0.0800	0.0800	293,400	+0.00(+0.00%)
Dec 22, 2017	0.0850	0.0850	0.0800	0.0800	215,000	-0.01(-5.88%)
Dec 21, 2017	0.0750	0.0850	0.0750	0.0850	62,000	+0.01(+13.33%)
Dec 20, 2017	0.0800	0.0800	0.0750	0.0750	90,000	-0.01(-6.25%)
Dec 19, 2017	0.0900	0.0900	0.0800	0.0800	34,170	-0.01(-11.11%)
Dec 15, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 13, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 12, 2017	0.0850	0.0850	0.0850	0.0850	21,075	+0.00(+0.00%)
Dec 11, 2017	0.0850	0.0900	0.0850	0.0850	57,002	+0.01(+6.25%)
Dec 06, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 05, 2017	0.0850	0.0900	0.0650	0.0800	1,292,947	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.