Indicators

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.450	0	-0.02(-0.58%)
Dec 28, 2023	3.510	3.560	3.450	3.470	338,477	-0.07(-1.98%)
Dec 27, 2023	3.590	3.600	3.510	3.540	245,318	-0.04(-1.12%)
Dec 22, 2023				3.580	0	+0.07(+1.99%)
Dec 21, 2023	3.500	3.550	3.500	3.510	98,610	+0.00(+0.00%)
Dec 20, 2023	3.520	3.550	3.490	3.510	201,674	-0.01(-0.28%)
Dec 19, 2023	3.460	3.560	3.450	3.520	204,951	+0.08(+2.33%)
Dec 18, 2023	3.450	3.510	3.440	3.440	173,716	-0.01(-0.29%)
Dec 15, 2023	3.440	3.450	3.390	3.450	537,481	+0.02(+0.58%)
Dec 14, 2023	3.440	3.440	3.410	3.430	214,895	+0.03(+0.88%)
Dec 13, 2023	3.300	3.430	3.300	3.400	171,514	+0.08(+2.41%)
Dec 12, 2023	3.380	3.380	3.310	3.320	197,379	-0.08(-2.35%)
Dec 11, 2023	3.510	3.510	3.400	3.400	353,606	-0.12(-3.41%)
Dec 08, 2023	3.360	3.570	3.360	3.520	435,287	+0.17(+5.07%)
Dec 07, 2023	3.310	3.370	3.290	3.350	342,185	+0.04(+1.21%)
Dec 06, 2023	3.380	3.440	3.280	3.310	251,432	-0.07(-2.07%)
Dec 05, 2023	3.410	3.480	3.370	3.380	223,110	-0.05(-1.46%)
Dec 04, 2023	3.450	3.510	3.420	3.430	169,305	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.