Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		5.570	5.570	5.570	0	-0.01(-0.18%)
Dec 30, 2019	5.510	5.770	5.490	5.580	273,470	-0.01(-0.18%)
Dec 27, 2019	5.500	5.590	5.430	5.590	354,188	+0.13(+2.38%)
Dec 24, 2019		5.460	5.460	5.460	0	+0.13(+2.44%)
Dec 23, 2019	5.150	5.370	5.090	5.330	334,156	+0.29(+5.75%)
Dec 20, 2019	5.100	5.120	5.040	5.040	98,659	-0.06(-1.18%)
Dec 19, 2019	5.030	5.140	4.990	5.100	218,453	+0.07(+1.39%)
Dec 18, 2019	4.980	5.030	4.890	5.030	103,732	-0.01(-0.20%)
Dec 17, 2019	5.040	5.080	4.980	5.040	110,095	-0.04(-0.79%)
Dec 16, 2019	5.040	5.120	4.990	5.080	153,934	+0.01(+0.20%)
Dec 13, 2019	4.910	5.150	4.910	5.070	298,582	+0.11(+2.22%)
Dec 12, 2019	5.000	5.050	4.880	4.960	159,943	+0.00(+0.00%)
Dec 11, 2019	4.950	4.990	4.910	4.960	237,465	+0.05(+1.02%)
Dec 10, 2019	4.870	4.970	4.790	4.910	153,775	+0.04(+0.82%)
Dec 09, 2019	4.950	4.950	4.730	4.870	182,378	+0.00(+0.00%)
Dec 06, 2019	4.860	4.990	4.810	4.870	154,125	-0.05(-1.02%)
Dec 05, 2019	4.960	5.060	4.840	4.920	230,952	+0.01(+0.20%)
Dec 04, 2019	5.060	5.080	4.900	4.910	160,900	-0.12(-2.39%)
Dec 03, 2019	5.020	5.170	4.930	5.030	344,183	+0.13(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.