Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.960	1.960	1.960	0	+0.03(+1.55%)
Dec 28, 2017	1.910	1.940	1.880	1.930	52,330	-0.01(-0.52%)
Dec 27, 2017	1.910	1.950	1.910	1.940	21,900	+0.05(+2.65%)
Dec 22, 2017	1.930	1.950	1.890	1.890	35,126	-0.01(-0.53%)
Dec 21, 2017	1.880	1.960	1.880	1.900	35,555	+0.03(+1.60%)
Dec 20, 2017	1.880	1.900	1.870	1.870	21,338	-0.02(-1.06%)
Dec 19, 2017	1.870	1.890	1.850	1.890	29,129	+0.00(+0.00%)
Dec 18, 2017	1.890	1.900	1.850	1.890	43,227	+0.00(+0.00%)
Dec 15, 2017	1.880	1.920	1.860	1.890	31,075	-0.02(-1.05%)
Dec 14, 2017	1.960	1.960	1.880	1.910	11,090	-0.05(-2.55%)
Dec 13, 2017	1.870	1.970	1.850	1.960	56,672	+0.09(+4.81%)
Dec 12, 2017	1.870	1.870	1.850	1.870	23,725	+0.01(+0.54%)
Dec 11, 2017	1.870	1.870	1.850	1.860	38,819	+0.03(+1.64%)
Dec 08, 2017	1.850	1.870	1.810	1.830	18,759	-0.01(-0.54%)
Dec 07, 2017	1.870	1.880	1.840	1.840	45,884	-0.03(-1.60%)
Dec 06, 2017	1.870	1.870	1.840	1.870	56,383	+0.02(+1.08%)
Dec 05, 2017	1.870	1.870	1.800	1.850	51,336	+0.00(+0.00%)
Dec 04, 2017	1.860	1.880	1.840	1.850	36,249	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.