Indicators

Transforce Inc Fund (TSX: TFII )

181.38 -0.38 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				180.24	0	+0.71(+0.40%)
Dec 28, 2023	180.00	181.64	178.17	179.53	169,483	-2.44(-1.34%)
Dec 27, 2023	174.53	182.02	174.53	181.97	317,402	+6.68(+3.81%)
Dec 22, 2023				175.29	0	+12.76(+7.85%)
Dec 21, 2023	162.33	162.87	160.95	162.53	97,117	+0.91(+0.56%)
Dec 20, 2023	162.28	164.65	160.93	161.62	190,791	-0.93(-0.57%)
Dec 19, 2023	158.00	162.60	157.33	162.55	200,731	+4.72(+2.99%)
Dec 18, 2023	160.00	161.47	157.64	157.83	113,376	-1.04(-0.65%)
Dec 15, 2023	159.59	162.00	158.40	158.87	417,110	-0.15(-0.09%)
Dec 14, 2023	155.90	160.62	155.90	159.02	264,213	+4.18(+2.70%)
Dec 13, 2023	154.23	154.85	151.78	154.84	270,541	+0.50(+0.32%)
Dec 12, 2023	156.84	157.11	153.64	154.34	193,537	-2.62(-1.67%)
Dec 11, 2023	155.29	158.82	155.29	156.96	182,181	+0.22(+0.14%)
Dec 08, 2023	157.74	159.53	156.74	156.74	114,723	-0.75(-0.48%)
Dec 07, 2023	156.85	158.13	155.97	157.49	164,264	+1.25(+0.80%)
Dec 06, 2023	159.53	160.21	152.66	156.24	301,246	-3.17(-1.99%)
Dec 05, 2023	164.53	165.00	159.36	159.41	156,408	-5.63(-3.41%)
Dec 04, 2023	163.99	167.31	163.79	165.04	129,785	+0.77(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.