Indicators

Transforce Inc Fund (TSX: TFII )

182.30 +0.92 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				135.61	0	-1.30(-0.95%)
Dec 29, 2022	135.11	137.79	134.79	136.91	67,354	+2.15(+1.60%)
Dec 28, 2022	136.49	137.83	133.66	134.76	122,964	-3.20(-2.32%)
Dec 23, 2022				137.96	0	+0.44(+0.32%)
Dec 22, 2022	139.12	139.37	135.90	137.52	88,929	-2.61(-1.86%)
Dec 21, 2022	137.17	140.53	136.90	140.13	87,179	+4.07(+2.99%)
Dec 20, 2022	138.07	139.89	136.05	136.06	126,582	-3.92(-2.80%)
Dec 19, 2022	144.64	145.01	137.91	139.98	284,201	-4.39(-3.04%)
Dec 16, 2022	143.70	145.73	143.20	144.37	283,132	-0.09(-0.06%)
Dec 15, 2022	145.75	145.75	143.35	144.46	114,750	-2.19(-1.49%)
Dec 14, 2022	144.25	148.94	144.25	146.65	154,151	+1.78(+1.23%)
Dec 13, 2022	144.90	147.29	142.89	144.87	347,325	+1.87(+1.31%)
Dec 12, 2022	141.36	144.50	140.83	143.00	233,062	+1.26(+0.89%)
Dec 09, 2022	141.22	142.50	139.56	141.74	137,065	+0.69(+0.49%)
Dec 08, 2022	138.91	142.62	138.91	141.05	148,740	+2.17(+1.56%)
Dec 07, 2022	137.64	141.02	137.64	138.88	126,565	+0.89(+0.64%)
Dec 06, 2022	138.42	139.57	136.75	137.99	127,445	-0.69(-0.50%)
Dec 05, 2022	142.29	142.29	137.89	138.68	158,516	-3.76(-2.64%)
Dec 02, 2022	142.07	143.91	141.71	142.44	110,920	-1.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.