Indicators

Transforce Inc Fund (TSX: TFII )

182.30 +0.92 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		43.77	43.77	43.77	0	-0.18(-0.41%)
Dec 30, 2019	44.43	44.43	43.72	43.95	98,234	-0.58(-1.30%)
Dec 27, 2019	44.68	44.75	44.51	44.53	66,169	+0.00(+0.00%)
Dec 24, 2019		44.53	44.53	44.53	0	+0.02(+0.04%)
Dec 23, 2019	44.54	44.89	44.48	44.51	84,744	-0.02(-0.04%)
Dec 20, 2019	44.31	44.80	44.25	44.53	280,338	+0.19(+0.43%)
Dec 19, 2019	44.91	45.25	44.22	44.34	268,699	-0.59(-1.31%)
Dec 18, 2019	44.65	45.02	44.52	44.93	178,404	+0.17(+0.38%)
Dec 17, 2019	44.10	44.85	43.93	44.76	263,064	+0.61(+1.38%)
Dec 16, 2019	43.74	44.36	43.74	44.15	127,321	+0.36(+0.82%)
Dec 13, 2019	43.66	43.82	43.36	43.79	202,436	+0.12(+0.27%)
Dec 12, 2019	43.04	43.86	42.94	43.67	199,426	+0.62(+1.44%)
Dec 11, 2019	43.14	43.31	43.00	43.05	206,202	-0.12(-0.28%)
Dec 10, 2019	43.01	43.28	42.79	43.17	159,703	+0.13(+0.30%)
Dec 09, 2019	42.95	43.22	42.90	43.04	163,157	+0.05(+0.12%)
Dec 06, 2019	42.98	43.32	42.97	42.99	106,372	+0.22(+0.51%)
Dec 05, 2019	43.18	43.19	42.51	42.77	123,453	-0.43(-1.00%)
Dec 04, 2019	42.13	43.52	42.08	43.20	211,859	+1.13(+2.69%)
Dec 03, 2019	43.50	43.51	42.01	42.07	387,964	-1.51(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.