Indicators

Transforce Inc Fund (TSX: TFII )

182.30 +0.92 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.86	32.86	32.86	0	+0.06(+0.18%)
Dec 28, 2017	32.85	32.86	32.50	32.80	92,749	-0.12(-0.36%)
Dec 27, 2017	32.26	33.04	32.26	32.92	97,720	-0.11(-0.33%)
Dec 22, 2017	32.53	33.12	32.41	33.03	99,928	+0.52(+1.60%)
Dec 21, 2017	32.73	32.73	32.40	32.51	56,646	-0.24(-0.73%)
Dec 20, 2017	32.38	32.96	32.29	32.75	126,483	+0.38(+1.17%)
Dec 19, 2017	32.10	32.40	32.02	32.37	201,681	+0.27(+0.84%)
Dec 18, 2017	32.60	32.60	32.00	32.10	220,091	-0.30(-0.93%)
Dec 15, 2017	31.78	32.51	31.78	32.40	297,623	+0.66(+2.08%)
Dec 14, 2017	31.73	32.09	31.67	31.74	177,294	+0.05(+0.16%)
Dec 13, 2017	31.53	31.96	31.38	31.69	136,211	+0.20(+0.64%)
Dec 12, 2017	32.16	32.19	31.44	31.49	178,160	-0.69(-2.14%)
Dec 11, 2017	32.30	32.74	32.17	32.18	67,632	-0.02(-0.06%)
Dec 08, 2017	31.97	32.30	31.74	32.20	117,577	+0.38(+1.19%)
Dec 07, 2017	31.39	31.87	31.39	31.82	207,134	+0.42(+1.34%)
Dec 06, 2017	32.03	32.03	31.27	31.40	323,104	-0.72(-2.24%)
Dec 05, 2017	32.16	32.30	31.99	32.12	65,734	-0.09(-0.28%)
Dec 04, 2017		32.63	32.19	32.21	75,014	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.