Indicators

BMO Nasdaq 100 Equity Index ETF (TSX: ZNQ )

85.45 +0.64 (+0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				72.05	0	-0.20(-0.28%)
Dec 28, 2023	72.22	72.25	72.22	72.25	742	+0.21(+0.29%)
Dec 27, 2023	72.07	72.15	72.00	72.04	12,350	-0.04(-0.06%)
Dec 22, 2023				72.08	0	-0.04(-0.06%)
Dec 21, 2023	72.21	72.21	71.99	72.12	4,732	+0.18(+0.25%)
Dec 20, 2023	72.55	72.73	71.93	71.94	6,662	-0.71(-0.98%)
Dec 19, 2023	72.50	72.65	72.41	72.65	5,228	+0.04(+0.06%)
Dec 18, 2023	72.19	72.74	72.06	72.61	5,389	+0.62(+0.86%)
Dec 15, 2023	71.74	72.15	71.74	71.99	11,569	+0.19(+0.26%)
Dec 14, 2023	72.35	72.35	71.70	71.80	7,884	-0.50(-0.69%)
Dec 13, 2023	72.05	72.46	72.05	72.30	3,910	+0.37(+0.51%)
Dec 12, 2023	71.53	71.95	71.35	71.93	13,577	+0.66(+0.93%)
Dec 11, 2023	70.77	71.29	70.77	71.27	6,012	+0.47(+0.66%)
Dec 08, 2023	70.33	70.82	70.27	70.80	36,983	+0.26(+0.37%)
Dec 07, 2023	70.13	70.60	70.00	70.54	12,055	+1.03(+1.48%)
Dec 06, 2023	70.25	70.27	69.51	69.51	5,985	-0.35(-0.50%)
Dec 05, 2023	69.35	69.87	69.35	69.86	13,388	+0.43(+0.62%)
Dec 04, 2023	69.67	69.67	68.91	69.43	14,605	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.