Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.38	11.99	11.38	11.92	158,281	+0.53(+4.65%)
Dec 28, 2006	11.30	11.57	11.24	11.39	61,370	+0.29(+2.61%)
Dec 27, 2006	10.77	11.15	10.76	11.10	111,042	+0.38(+3.54%)
Dec 26, 2006	10.77	10.77	10.60	10.72	26,135	+0.00(+0.00%)
Dec 22, 2006	10.77	10.77	10.60	10.72	26,135	-0.06(-0.56%)
Dec 21, 2006	10.76	10.80	10.71	10.78	193,424	-0.05(-0.46%)
Dec 20, 2006	10.74	10.85	10.66	10.83	249,265	+0.05(+0.46%)
Dec 19, 2006	10.43	11.00	10.43	10.78	999,280	+0.37(+3.55%)
Dec 18, 2006	10.40	10.48	10.27	10.41	203,551	-0.07(-0.67%)
Dec 15, 2006	10.64	10.64	10.37	10.48	148,175	-0.19(-1.78%)
Dec 14, 2006	10.31	10.67	10.25	10.67	368,621	+0.32(+3.09%)
Dec 13, 2006	10.31	10.44	10.24	10.35	51,628	-0.09(-0.86%)
Dec 12, 2006	10.48	10.48	10.17	10.44	224,421	-0.08(-0.76%)
Dec 11, 2006	10.47	10.57	10.22	10.52	167,229	-0.08(-0.75%)
Dec 08, 2006	10.82	10.88	10.03	10.60	109,039	-0.25(-2.30%)
Dec 07, 2006	10.90	10.90	10.75	10.85	45,822	-0.14(-1.27%)
Dec 06, 2006	11.02	11.05	10.88	10.99	174,060	-0.20(-1.79%)
Dec 05, 2006	11.50	11.51	11.15	11.19	77,247	-0.32(-2.78%)
Dec 04, 2006	11.58	11.70	11.31	11.51	79,320	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.