Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.21 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				19.93	0	-0.07(-0.35%)
Dec 29, 2022	20.00	20.00	20.00	20.00	2,100	+0.21(+1.06%)
Dec 28, 2022	19.98	19.98	19.78	19.79	10,712	-0.30(-1.49%)
Dec 23, 2022				20.09	0	+0.24(+1.21%)
Dec 22, 2022	20.05	20.05	19.69	19.85	7,378	-0.26(-1.29%)
Dec 21, 2022	20.07	20.12	20.07	20.11	3,600	+0.24(+1.21%)
Dec 20, 2022	19.74	19.91	19.74	19.87	6,210	+0.16(+0.81%)
Dec 19, 2022	19.83	19.83	19.70	19.71	865	-0.41(-2.04%)
Dec 16, 2022	20.07	20.12	20.01	20.12	4,609	-0.23(-1.13%)
Dec 15, 2022	20.42	20.42	20.21	20.35	1,932	-0.28(-1.36%)
Dec 14, 2022	20.65	20.80	20.59	20.63	11,537	-0.06(-0.29%)
Dec 13, 2022	20.82	20.82	20.69	20.69	1,950	+0.17(+0.83%)
Dec 12, 2022	20.45	20.52	20.40	20.52	6,146	-0.01(-0.05%)
Dec 09, 2022	20.42	20.57	20.42	20.53	1,634	+0.11(+0.54%)
Dec 08, 2022	20.46	20.46	20.41	20.42	1,268	+0.17(+0.84%)
Dec 07, 2022	20.25	20.36	20.25	20.25	6,144	+0.00(+0.00%)
Dec 06, 2022	20.47	20.47	20.25	20.25	27,235	-0.18(-0.88%)
Dec 05, 2022	20.73	20.73	20.43	20.43	5,953	-0.35(-1.68%)
Dec 02, 2022	20.67	20.81	20.67	20.78	48,541	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.