Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.21 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		12.83	12.83	12.83	0	+0.13(+1.02%)
Dec 28, 2018	12.73	12.73	12.70	12.70	475	+0.56(+4.61%)
Dec 27, 2018	12.01	12.14	12.01	12.14	1,279	+0.00(+0.00%)
Dec 24, 2018		12.14	12.14	12.14	0	-0.39(-3.11%)
Dec 21, 2018	12.64	12.70	12.52	12.53	12,194	-0.12(-0.95%)
Dec 20, 2018	12.76	12.76	12.61	12.65	4,172	-0.15(-1.17%)
Dec 19, 2018	12.86	13.05	12.80	12.80	1,165	+0.00(+0.00%)
Dec 18, 2018	12.80	12.80	12.80	12.80	310	-0.10(-0.78%)
Dec 17, 2018	12.98	13.00	12.90	12.90	2,735	-0.10(-0.77%)
Dec 14, 2018	13.10	13.10	13.00	13.00	593	-0.15(-1.14%)
Dec 13, 2018	13.17	13.22	13.15	13.15	5,993	-0.05(-0.38%)
Dec 12, 2018	13.22	13.22	13.20	13.20	2,100	+0.11(+0.84%)
Dec 11, 2018	13.09	13.09	13.09	13.09	2,277	-0.03(-0.23%)
Dec 10, 2018	13.27	13.30	13.10	13.12	4,691	-0.27(-2.02%)
Dec 07, 2018	13.48	13.48	13.39	13.39	1,404	+0.06(+0.45%)
Dec 06, 2018	13.19	13.33	13.19	13.33	2,262	-0.14(-1.04%)
Dec 05, 2018	13.59	13.59	13.47	13.47	1,110	+0.05(+0.37%)
Dec 04, 2018	13.61	13.61	13.42	13.42	1,029	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.