Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.04 -0.23 (-1.03%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.66	15.66	15.66	0	-0.02(-0.13%)
Dec 28, 2017	15.65	15.68	15.64	15.68	9,807	+0.00(+0.00%)
Dec 27, 2017	15.68	15.71	15.68	15.68	1,643	-0.11(-0.70%)
Dec 22, 2017	15.82	15.82	15.79	15.79	1,360	-0.08(-0.50%)
Dec 21, 2017	15.87	15.88	15.86	15.87	23,470	+0.01(+0.06%)
Dec 20, 2017	15.82	15.88	15.79	15.86	58,371	+0.03(+0.19%)
Dec 19, 2017	15.74	15.85	15.74	15.83	7,704	+0.04(+0.25%)
Dec 18, 2017	15.73	15.79	15.72	15.79	35,152	+0.14(+0.89%)
Dec 15, 2017	15.56	15.68	15.56	15.65	12,699	+0.15(+0.97%)
Dec 14, 2017	15.58	15.68	15.47	15.50	67,589	-0.21(-1.34%)
Dec 13, 2017	15.77	15.77	15.71	15.71	42,873	-0.04(-0.25%)
Dec 12, 2017	15.77	15.77	15.74	15.75	21,607	+0.07(+0.45%)
Dec 11, 2017	15.65	15.69	15.64	15.68	5,464	+0.04(+0.26%)
Dec 08, 2017	15.52	15.64	15.52	15.64	5,444	+0.18(+1.16%)
Dec 07, 2017	15.47	15.47	15.44	15.46	1,904	+0.08(+0.52%)
Dec 06, 2017	15.38	15.38	15.33	15.38	5,578	-0.07(-0.45%)
Dec 05, 2017	15.49	15.51	15.44	15.45	4,031	-0.09(-0.58%)
Dec 04, 2017	15.54	15.54	15.54	15.54	451	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.