Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.04 -0.23 (-1.03%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.30	14.30	14.30	0	+0.11(+0.78%)
Dec 29, 2016	14.19	14.19	14.19	14.19	1,084	-0.01(-0.07%)
Dec 28, 2016	14.18	14.23	14.18	14.20	28,024	+0.08(+0.57%)
Dec 23, 2016		14.12	14.12	14.12	0	-0.06(-0.42%)
Dec 22, 2016	14.19	14.19	14.18	14.18	3,543	-0.05(-0.35%)
Dec 21, 2016	14.30	14.30	14.20	14.23	2,666,440	-0.04(-0.28%)
Dec 20, 2016	14.27	14.28	14.20	14.27	8,645	-0.03(-0.21%)
Dec 19, 2016	14.38	14.40	14.30	14.30	7,466	-0.13(-0.90%)
Dec 16, 2016	14.47	14.47	14.38	14.43	50,003	+0.09(+0.63%)
Dec 15, 2016	14.30	14.40	14.30	14.34	8,289	-0.01(-0.07%)
Dec 14, 2016	14.50	14.50	14.35	14.35	2,952	-0.16(-1.10%)
Dec 13, 2016	14.55	14.55	14.46	14.51	4,981	-0.01(-0.07%)
Dec 12, 2016	14.55	14.57	14.50	14.52	22,625	-0.01(-0.07%)
Dec 09, 2016	14.46	14.53	14.46	14.53	1,278	+0.03(+0.21%)
Dec 08, 2016	14.45	14.50	14.38	14.50	23,801	+0.17(+1.19%)
Dec 07, 2016	14.19	14.35	14.19	14.33	12,535	+0.23(+1.63%)
Dec 06, 2016	14.04	14.12	14.04	14.10	9,209	+0.04(+0.28%)
Dec 05, 2016	14.00	14.12	14.00	14.06	131,755	+0.13(+0.93%)
Dec 02, 2016	13.92	13.94	13.90	13.93	4,207	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.