Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.04 -0.23 (-1.03%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		13.86	13.86	13.86	0	+0.00(+0.00%)
Dec 30, 2013	13.85	13.87	13.85	13.86	17,795	+0.04(+0.29%)
Dec 27, 2013	13.81	13.84	13.80	13.82	13,371	+0.02(+0.14%)
Dec 24, 2013		13.80	13.80	13.80	0	+0.01(+0.07%)
Dec 23, 2013	13.81	13.82	13.79	13.79	9,468	+0.01(+0.07%)
Dec 20, 2013	13.80	13.82	13.78	13.78	21,501	+0.02(+0.15%)
Dec 19, 2013	13.78	13.79	13.75	13.76	52,915	-0.09(-0.65%)
Dec 18, 2013	13.74	13.85	13.74	13.85	32,142	+0.11(+0.80%)
Dec 17, 2013	13.70	13.76	13.70	13.74	38,138	+0.04(+0.29%)
Dec 16, 2013	13.71	13.73	13.69	13.70	42,082	+0.06(+0.44%)
Dec 13, 2013	13.58	13.66	13.58	13.64	29,906	+0.05(+0.37%)
Dec 12, 2013	13.63	13.63	13.55	13.59	15,138	-0.08(-0.59%)
Dec 11, 2013	13.80	13.80	13.67	13.67	21,978	-0.13(-0.94%)
Dec 10, 2013	13.80	13.82	13.79	13.80	25,336	-0.01(-0.07%)
Dec 09, 2013	13.83	13.85	13.81	13.81	20,095	-0.01(-0.07%)
Dec 06, 2013	13.86	13.86	13.80	13.82	13,417	-0.02(-0.14%)
Dec 05, 2013	13.86	13.86	13.81	13.84	11,816	-0.03(-0.22%)
Dec 04, 2013	13.93	13.93	13.85	13.87	16,677	-0.07(-0.50%)
Dec 03, 2013	13.94	13.96	13.90	13.94	39,181	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.