Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.27 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.11	11.11	11.11	0	-0.08(-0.71%)
Dec 28, 2012	11.19	11.19	11.19	11.19	0	+0.00(+0.00%)
Dec 27, 2012	11.19	11.19	11.19	11.19	0	+0.00(+0.00%)
Dec 24, 2012		11.19	11.19	11.19	0	+0.00(+0.00%)
Dec 21, 2012	11.19	11.19	11.19	11.19	550	+0.03(+0.27%)
Dec 20, 2012	11.20	11.20	11.16	11.16	2,200	-0.02(-0.18%)
Dec 19, 2012	11.18	11.18	11.18	11.18	2,300	+0.07(+0.63%)
Dec 18, 2012	11.11	11.11	11.11	11.11	950	+0.00(+0.00%)
Dec 17, 2012		11.11	11.11	11.11	0	+0.00(+0.00%)
Dec 14, 2012		11.11	11.11	11.11	0	+0.00(+0.00%)
Dec 13, 2012	11.11	11.11	11.11	11.11	1,500	+0.17(+1.55%)
Dec 12, 2012		10.94	10.94	10.94	0	+0.00(+0.00%)
Dec 11, 2012		10.94	10.94	10.94	0	+0.00(+0.00%)
Dec 10, 2012		10.94	10.94	10.94	0	+0.00(+0.00%)
Dec 07, 2012	10.94	10.94	10.94	10.94	115	+0.00(+0.00%)
Dec 06, 2012	10.94	10.94	10.94	10.94	515	+0.14(+1.30%)
Dec 05, 2012		10.80	10.80	10.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.