Indicators

Brookfield Renewable (TSX: BEP-UN )

38.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		60.30	60.30	60.30	0	-0.12(-0.20%)
Dec 30, 2019	61.12	61.30	60.42	60.42	188,270	-0.76(-1.24%)
Dec 27, 2019	60.73	61.25	60.47	61.18	86,478	+0.53(+0.87%)
Dec 24, 2019		60.65	60.65	60.65	0	-0.13(-0.21%)
Dec 23, 2019	60.69	61.07	60.28	60.78	137,506	+0.23(+0.38%)
Dec 20, 2019	59.81	61.10	59.81	60.55	624,625	+0.37(+0.61%)
Dec 19, 2019	60.79	60.89	59.96	60.18	158,608	-0.70(-1.15%)
Dec 18, 2019	60.41	60.88	59.81	60.88	238,274	+0.35(+0.58%)
Dec 17, 2019	60.67	60.86	60.23	60.53	308,766	-0.22(-0.36%)
Dec 16, 2019	60.61	61.34	60.49	60.75	200,431	+0.00(+0.00%)
Dec 13, 2019	60.64	61.73	60.35	60.75	492,425	-0.54(-0.88%)
Dec 12, 2019	63.70	63.87	60.68	61.29	380,998	-2.27(-3.57%)
Dec 11, 2019	63.99	64.22	63.32	63.56	261,671	-0.33(-0.52%)
Dec 10, 2019	63.53	64.46	63.53	63.89	315,320	+0.42(+0.66%)
Dec 09, 2019	63.00	63.52	62.78	63.47	159,749	+0.53(+0.84%)
Dec 06, 2019	62.26	63.32	62.04	62.94	261,020	+0.57(+0.91%)
Dec 05, 2019	62.29	62.39	61.25	62.37	229,813	+0.14(+0.22%)
Dec 04, 2019	63.00	63.07	61.92	62.23	234,429	-0.89(-1.41%)
Dec 03, 2019	62.30	63.63	62.13	63.12	306,156	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.