Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.040	1.040	1.040	0	+0.04(+4.00%)
Dec 30, 2019	0.9800	1.010	0.9800	1.000	405,902	+0.03(+3.09%)
Dec 27, 2019	0.9500	1.000	0.9500	0.9700	380,084	+0.03(+3.19%)
Dec 24, 2019		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Dec 23, 2019	0.9300	0.9500	0.9100	0.9200	271,793	-0.03(-3.16%)
Dec 20, 2019	0.9200	0.9500	0.8800	0.9500	917,874	+0.04(+4.40%)
Dec 19, 2019	0.9000	0.9200	0.8900	0.9100	203,688	+0.00(+0.00%)
Dec 18, 2019	0.9300	0.9400	0.9100	0.9100	91,171	-0.02(-2.15%)
Dec 17, 2019	0.9500	0.9500	0.9200	0.9300	158,913	-0.01(-1.06%)
Dec 16, 2019	0.9000	0.9500	0.9000	0.9400	286,275	+0.04(+4.44%)
Dec 13, 2019	0.9200	0.9300	0.8900	0.9000	634,254	-0.02(-2.17%)
Dec 12, 2019	0.9300	0.9400	0.9200	0.9200	53,275	-0.02(-2.13%)
Dec 11, 2019	0.9500	0.9500	0.9200	0.9400	1,028,878	+0.00(+0.00%)
Dec 10, 2019	0.9700	0.9800	0.9300	0.9400	119,948	-0.02(-2.08%)
Dec 09, 2019	0.9500	0.9600	0.9200	0.9600	417,320	+0.02(+2.13%)
Dec 06, 2019	0.9200	0.9400	0.9200	0.9400	138,754	+0.01(+1.08%)
Dec 05, 2019	0.9500	0.9600	0.9300	0.9300	385,991	-0.02(-2.11%)
Dec 04, 2019	0.9400	0.9600	0.9200	0.9500	1,055,143	+0.01(+1.06%)
Dec 03, 2019	0.9100	0.9700	0.9100	0.9400	564,926	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.