Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Dec 28, 2018	0.8000	0.8000	0.7700	0.7800	296,217	+0.01(+1.30%)
Dec 27, 2018	0.7700	0.8100	0.7700	0.7700	1,011,133	+0.01(+1.32%)
Dec 24, 2018		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 21, 2018	0.7600	0.7800	0.7600	0.7800	159,300	+0.02(+2.63%)
Dec 20, 2018	0.8000	0.8100	0.7400	0.7600	1,300,641	-0.02(-2.56%)
Dec 19, 2018	0.7800	0.8300	0.7700	0.7800	2,224,651	+0.01(+1.30%)
Dec 18, 2018	0.7800	0.7900	0.7700	0.7700	312,229	-0.02(-2.53%)
Dec 17, 2018	0.7500	0.8000	0.7500	0.7900	529,000	+0.01(+1.28%)
Dec 14, 2018	0.7600	0.7800	0.7500	0.7800	348,806	+0.02(+2.63%)
Dec 13, 2018	0.8000	0.8000	0.7500	0.7600	303,159	-0.01(-1.30%)
Dec 12, 2018	0.7900	0.7900	0.7600	0.7700	570,400	+0.00(+0.00%)
Dec 11, 2018	0.7700	0.7900	0.7700	0.7700	327,265	+0.00(+0.00%)
Dec 10, 2018	0.8100	0.8100	0.7700	0.7700	210,211	-0.03(-3.75%)
Dec 07, 2018	0.7900	0.8000	0.7900	0.8000	143,500	+0.03(+3.90%)
Dec 06, 2018	0.7700	0.7900	0.7600	0.7700	157,744	-0.01(-1.28%)
Dec 05, 2018	0.7700	0.7800	0.7700	0.7800	72,650	+0.00(+0.00%)
Dec 04, 2018	0.8200	0.8200	0.7800	0.7800	392,551	-0.04(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.